On December 31, 2021, Invesco (IVZ) had a market capitalization of $8.9B, based on 465.6M shares at a price of $19.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $19.19 | 2,180,300 | 465,600,000 | $8,932,536,000.00 |
December 30 2021 | $19.34 | 1,445,200 | 465,600,000 | $9,006,240,480.00 |
December 29 2021 | $19.47 | 1,956,400 | 465,600,000 | $9,064,440,480.00 |
December 28 2021 | $19.61 | 2,725,700 | 465,600,000 | $9,130,416,000.00 |
December 27 2021 | $19.63 | 2,411,600 | 465,600,000 | $9,138,191,520.00 |
December 23 2021 | $19.45 | 2,849,200 | 465,600,000 | $9,056,711,520.00 |
December 22 2021 | $19.00 | 4,510,800 | 465,600,000 | $8,847,144,960.00 |
December 21 2021 | $18.95 | 3,559,000 | 465,600,000 | $8,823,864,960.00 |
December 20 2021 | $18.13 | 5,804,500 | 465,600,000 | $8,443,609,440.00 |
December 17 2021 | $18.84 | 6,928,900 | 465,600,000 | $8,773,440,480.00 |
December 16 2021 | $18.93 | 4,816,800 | 465,600,000 | $8,812,224,960.00 |
December 15 2021 | $19.09 | 3,424,700 | 465,600,000 | $8,885,976,000.00 |
December 14 2021 | $18.93 | 3,333,700 | 465,600,000 | $8,812,224,960.00 |
December 13 2021 | $19.02 | 6,657,600 | 465,600,000 | $8,854,920,480.00 |
December 10 2021 | $19.29 | 2,536,800 | 465,600,000 | $8,979,096,000.00 |
December 09 2021 | $19.34 | 3,181,700 | 465,600,000 | $9,006,240,480.00 |
December 08 2021 | $19.68 | 4,165,400 | 465,600,000 | $9,161,471,520.00 |
December 07 2021 | $19.49 | 2,969,800 | 465,600,000 | $9,076,127,040.00 |
December 06 2021 | $18.98 | 3,302,800 | 465,600,000 | $8,835,504,960.00 |
December 03 2021 | $18.69 | 4,213,900 | 465,600,000 | $8,703,600,480.00 |
December 02 2021 | $18.96 | 3,507,300 | 465,600,000 | $8,827,776,000.00 |
December 01 2021 | $18.31 | 3,994,400 | 465,600,000 | $8,525,089,440.00 |
November 30 2021 | $18.61 | 9,332,000 | 465,600,000 | $8,664,769,440.00 |
November 29 2021 | $19.37 | 3,992,200 | 465,600,000 | $9,017,880,480.00 |
November 26 2021 | $19.28 | 2,925,900 | 465,600,000 | $8,975,231,520.00 |
