Sorry, I couldn't find pricing data for that day. The closing price for Intrusion (INTZ) yesterday was $1.32. It was up 10% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $1.29 | $1.32 | $1.29 | $1.32 | 235 |
January 12 2026 19:30 | $1.28 | $1.28 | $1.28 | $1.28 | 240 |
January 12 2026 18:30 | $1.26 | $1.28 | $1.26 | $1.28 | 86 |
January 12 2026 17:30 | $1.23 | $1.30 | $1.23 | $1.30 | 143 |
January 12 2026 16:30 | $1.23 | $1.23 | $1.23 | $1.23 | 72 |
January 12 2026 14:30 | $1.20 | $1.20 | $1.20 | $1.20 | 5 |
Daily pricing data for Intrusion dates back to 5/21/1992, and may be incomplete.
