The average closing price for Intuitive Surgical (ISRG) all-time is $97.09. The latest price is $534.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $333.00 | $556.23 | $320.26 | $534.88 | 360,920,980 |
2023 | $269.59 | $358.07 | $222.65 | $337.36 | 435,567,988 |
2022 | $358.65 | $362.00 | $180.07 | $265.35 | 527,951,578 |
2021 | $275.28 | $369.69 | $227.47 | $359.30 | 407,395,737 |
2020 | $198.57 | $275.60 | $120.17 | $272.70 | 548,491,178 |
2019 | $156.50 | $200.53 | $148.82 | $197.05 | 513,535,414 |
2018 | $122.63 | $193.71 | $121.70 | $159.64 | 610,798,625 |
2017 | $70.66 | $135.02 | $69.41 | $121.65 | 726,742,927 |
2016 | $60.80 | $80.81 | $55.78 | $70.46 | 763,873,356 |
2015 | $58.99 | $62.76 | $49.67 | $60.68 | 659,729,788 |
2014 | $42.63 | $60.14 | $38.50 | $58.77 | 1,057,210,544 |
2013 | $56.28 | $65.07 | $39.02 | $42.68 | 1,127,035,360 |
2012 | $52.33 | $66.10 | $47.70 | $54.49 | 777,517,832 |
2011 | $29.09 | $52.14 | $29.09 | $51.45 | 944,366,302 |
2010 | $34.13 | $43.77 | $27.34 | $28.64 | 1,325,764,969 |
2009 | $14.04 | $34.34 | $9.43 | $33.71 | 2,542,228,382 |
2008 | $35.96 | $39.78 | $12.26 | $14.11 | 2,331,649,493 |
2007 | $10.78 | $39.95 | $9.58 | $35.89 | 2,315,479,151 |
2006 | $13.21 | $15.50 | $9.51 | $10.66 | 2,593,737,510 |
2005 | $4.45 | $13.87 | $3.97 | $13.03 | 1,755,338,688 |
2004 | $1.90 | $4.51 | $1.68 | $4.45 | 787,192,132 |
2003 | $1.37 | $2.07 | $0.82 | $1.90 | 263,244,716 |
2002 | $2.18 | $2.50 | $1.24 | $1.37 | 123,914,999 |
2001 | $1.81 | $3.28 | $0.67 | $2.23 | 269,484,978 |
2000 | $2.00 | $4.24 | $1.19 | $1.89 | 133,514,904 |
Daily pricing data for Intuitive Surgical dates back to 6/13/2000, and may be incomplete.
