| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $297.62 | $301.57 | $296.76 | $301.22 | 1,940,778 |
April 27 2023 | $295.41 | $296.31 | $290.67 | $295.92 | 1,487,111 |
April 26 2023 | $293.03 | $296.95 | $291.02 | $294.96 | 1,649,628 |
April 25 2023 | $299.83 | $301.57 | $292.91 | $294.97 | 2,431,201 |
April 24 2023 | $299.11 | $303.10 | $297.73 | $300.46 | 2,154,748 |
April 21 2023 | $297.87 | $300.88 | $296.50 | $300.22 | 2,180,217 |
April 20 2023 | $298.96 | $302.23 | $296.76 | $297.41 | 2,809,140 |
April 19 2023 | $292.00 | $304.84 | $292.00 | $298.57 | 6,178,190 |
April 18 2023 | $270.00 | $270.23 | $266.45 | $269.28 | 2,632,769 |
April 17 2023 | $266.99 | $268.94 | $265.83 | $268.89 | 1,231,080 |
April 14 2023 | $265.54 | $268.40 | $264.57 | $267.02 | 1,319,552 |
April 13 2023 | $264.00 | $266.70 | $262.87 | $266.56 | 1,444,552 |
April 12 2023 | $265.00 | $265.90 | $261.42 | $261.77 | 1,154,340 |
April 11 2023 | $259.60 | $263.62 | $259.17 | $262.77 | 1,620,683 |
April 10 2023 | $255.60 | $259.11 | $252.04 | $258.94 | 1,160,895 |
April 06 2023 | $258.33 | $259.33 | $255.24 | $256.90 | 1,026,602 |
April 05 2023 | $254.23 | $258.89 | $253.75 | $257.99 | 1,366,398 |
April 04 2023 | $253.58 | $256.23 | $253.11 | $254.71 | 1,354,779 |
April 03 2023 | $254.30 | $254.44 | $250.01 | $253.53 | 1,554,762 |
