On May 31, 2023, Intuit (INTU) had a market capitalization of $117.1B, based on 283M shares at a price of $413.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2023 | $413.77 | 6,180,600 | 283,000,000 | $117,097,193,000.00 |
May 30 2023 | $400.91 | 3,400,700 | 283,000,000 | $113,456,765,900.00 |
May 26 2023 | $413.09 | 3,287,100 | 283,000,000 | $116,904,413,400.00 |
May 25 2023 | $407.83 | 4,119,800 | 283,000,000 | $115,415,267,400.00 |
May 24 2023 | $410.61 | 6,664,400 | 283,000,000 | $116,203,139,400.00 |
May 23 2023 | $444.06 | 2,658,600 | 283,000,000 | $125,668,838,500.00 |
May 22 2023 | $448.31 | 1,948,500 | 283,000,000 | $126,872,975,200.00 |
May 19 2023 | $440.34 | 1,234,400 | 283,000,000 | $124,615,540,800.00 |
May 18 2023 | $441.95 | 1,770,900 | 283,000,000 | $125,070,944,400.00 |
May 17 2023 | $426.35 | 1,280,900 | 283,000,000 | $120,656,597,200.00 |
May 16 2023 | $416.03 | 1,574,100 | 283,000,000 | $117,736,999,400.00 |
May 15 2023 | $420.77 | 2,088,000 | 283,000,000 | $119,078,051,500.00 |
May 12 2023 | $422.16 | 1,224,200 | 283,000,000 | $119,471,987,500.00 |
May 11 2023 | $419.47 | 1,573,300 | 283,000,000 | $118,709,274,200.00 |
May 10 2023 | $426.01 | 1,425,100 | 283,000,000 | $120,561,622,400.00 |
May 09 2023 | $422.22 | 783,700 | 283,000,000 | $119,488,769,400.00 |
May 08 2023 | $421.44 | 1,359,600 | 283,000,000 | $119,268,029,400.00 |
May 05 2023 | $420.51 | 1,800,100 | 283,000,000 | $119,005,405,400.00 |
May 04 2023 | $417.06 | 1,283,800 | 283,000,000 | $118,027,555,500.00 |
May 03 2023 | $424.17 | 1,274,800 | 283,000,000 | $120,039,147,800.00 |
May 02 2023 | $430.89 | 1,213,500 | 283,000,000 | $121,941,785,100.00 |
May 01 2023 | $436.86 | 1,419,200 | 283,000,000 | $123,632,087,500.00 |
