On June 30, 1995, Intuit (INTU) had a market capitalization of $1.4B, based on 253.33M shares at a price of $5.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1995 | $5.62 | 2,948,400 | 253,333,300 | $1,423,175,812.74 |
June 29 1995 | $5.53 | 1,707,600 | 253,333,300 | $1,399,767,815.82 |
June 28 1995 | $5.40 | 2,341,200 | 253,333,300 | $1,366,986,486.80 |
June 27 1995 | $5.44 | 2,967,600 | 253,333,300 | $1,378,690,485.26 |
June 26 1995 | $5.49 | 2,992,800 | 253,333,300 | $1,390,394,483.72 |
June 23 1995 | $5.61 | 10,746,000 | 253,333,300 | $1,420,819,813.05 |
June 22 1995 | $5.78 | 6,782,400 | 253,333,300 | $1,465,305,140.53 |
June 21 1995 | $5.65 | 15,476,400 | 253,333,300 | $1,432,523,811.51 |
June 20 1995 | $5.73 | 5,595,600 | 253,333,300 | $1,451,245,142.38 |
June 19 1995 | $5.78 | 7,077,600 | 253,333,300 | $1,465,305,140.53 |
June 16 1995 | $5.56 | 7,498,800 | 253,333,300 | $1,409,115,814.59 |
June 15 1995 | $5.30 | 5,295,600 | 253,333,300 | $1,343,603,823.21 |
June 14 1995 | $5.20 | 5,704,800 | 253,333,300 | $1,317,839,826.60 |
June 13 1995 | $5.02 | 4,129,200 | 253,333,300 | $1,271,023,832.76 |
June 12 1995 | $5.01 | 2,203,200 | 253,333,300 | $1,268,667,833.07 |
June 09 1995 | $5.01 | 3,848,400 | 253,333,300 | $1,268,667,833.07 |
June 08 1995 | $4.91 | 8,030,400 | 253,333,300 | $1,242,954,503.12 |
June 07 1995 | $4.81 | 10,334,400 | 253,333,300 | $1,219,521,172.87 |
June 06 1995 | $4.80 | 8,046,000 | 253,333,300 | $1,217,190,506.51 |
June 05 1995 | $4.86 | 5,950,800 | 253,333,300 | $1,231,250,504.66 |
June 02 1995 | $4.73 | 3,912,000 | 253,333,300 | $1,198,443,842.31 |
June 01 1995 | $4.71 | 1,728,000 | 253,333,300 | $1,193,782,509.59 |
