Intuit (INTU) has a market capitalization of $190.2B, based on 281M shares at a price of $676.72 (up 0.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $674.83 | 34,118,865 | 281,000,000 | $189,627,230,000.00 |
November 2025 | $634.08 | 35,067,875 | 281,000,000 | $178,176,480,000.00 |
October 2025 | $667.55 | 37,285,217 | 281,000,000 | $187,581,550,000.00 |
September 2025 | $681.66 | 43,621,000 | 282,000,000 | $192,229,304,400.00 |
August 2025 | $665.78 | 44,936,700 | 282,000,000 | $187,750,862,400.00 |
July 2025 | $783.70 | 31,879,800 | 282,000,000 | $221,002,751,400.00 |
June 2025 | $785.13 | 31,664,900 | 282,000,000 | $221,406,857,400.00 |
May 2025 | $751.08 | 41,024,500 | 282,000,000 | $211,804,306,200.00 |
April 2025 | $625.48 | 39,257,700 | 282,000,000 | $176,385,049,800.00 |
March 2025 | $610.97 | 37,288,000 | 283,000,000 | $172,905,811,800.00 |
February 2025 | $610.83 | 40,658,600 | 283,000,000 | $172,863,559,900.00 |
January 2025 | $598.56 | 34,070,300 | 283,000,000 | $169,391,319,700.00 |
December 2024 | $624.37 | 32,221,700 | 283,000,000 | $176,696,710,000.00 |
November 2024 | $637.51 | 37,265,600 | 283,000,000 | $180,416,207,300.00 |
October 2024 | $606.29 | 27,997,600 | 283,000,000 | $171,579,956,800.00 |
September 2024 | $615.89 | 24,937,500 | 284,000,000 | $174,911,936,400.00 |
August 2024 | $625.07 | 30,778,300 | 284,000,000 | $177,520,135,600.00 |
July 2024 | $642.02 | 26,565,700 | 284,000,000 | $182,333,736,800.00 |
June 2024 | $650.90 | 31,190,900 | 284,000,000 | $184,854,776,400.00 |
May 2024 | $570.90 | 32,911,100 | 284,000,000 | $162,136,423,600.00 |
April 2024 | $619.61 | 27,565,800 | 284,000,000 | $175,969,382,000.00 |
March 2024 | $642.86 | 24,998,200 | 284,000,000 | $182,571,814,000.00 |
February 2024 | $655.61 | 26,307,200 | 284,000,000 | $186,192,359,600.00 |
January 2024 | $624.39 | 24,559,500 | 284,000,000 | $177,327,782,400.00 |
December 2023 | $617.23 | 26,267,600 | 283,000,000 | $174,676,967,300.00 |
