On December 30, 2022, Intuit (INTU) had a market capitalization of $108.7B, based on 284M shares at a price of $382.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $382.80 | 948,900 | 284,000,000 | $108,714,092,400.00 |
December 29 2022 | $384.42 | 1,004,600 | 284,000,000 | $109,174,939,200.00 |
December 28 2022 | $370.29 | 843,600 | 284,000,000 | $105,161,224,000.00 |
December 27 2022 | $376.79 | 823,300 | 284,000,000 | $107,007,479,600.00 |
December 23 2022 | $378.14 | 705,200 | 284,000,000 | $107,392,924,400.00 |
December 22 2022 | $377.61 | 1,312,600 | 284,000,000 | $107,242,092,000.00 |
December 21 2022 | $386.84 | 1,330,100 | 284,000,000 | $109,862,048,800.00 |
December 20 2022 | $380.69 | 1,320,100 | 284,000,000 | $108,116,357,600.00 |
December 19 2022 | $377.19 | 1,535,400 | 284,000,000 | $107,121,988,400.00 |
December 16 2022 | $378.63 | 3,565,600 | 284,000,000 | $107,529,784,000.00 |
December 15 2022 | $389.99 | 1,741,300 | 284,000,000 | $110,755,853,600.00 |
December 14 2022 | $412.01 | 1,631,400 | 284,000,000 | $117,009,675,600.00 |
December 13 2022 | $421.32 | 3,247,700 | 284,000,000 | $119,654,766,400.00 |
December 12 2022 | $404.00 | 1,810,500 | 284,000,000 | $114,736,056,800.00 |
December 09 2022 | $393.23 | 1,061,300 | 284,000,000 | $111,677,575,600.00 |
December 08 2022 | $398.67 | 1,525,700 | 284,000,000 | $113,222,194,800.00 |
December 07 2022 | $382.24 | 968,600 | 284,000,000 | $108,554,882,000.00 |
December 06 2022 | $383.35 | 1,209,800 | 284,000,000 | $108,870,491,200.00 |
December 05 2022 | $388.62 | 1,499,000 | 284,000,000 | $110,367,625,600.00 |
December 02 2022 | $401.19 | 1,876,000 | 284,000,000 | $113,937,221,600.00 |
December 01 2022 | $409.20 | 1,943,100 | 284,000,000 | $116,213,623,600.00 |
November 30 2022 | $400.86 | 4,902,300 | 284,000,000 | $113,845,063,600.00 |
November 29 2022 | $373.44 | 1,716,300 | 284,000,000 | $106,057,812,000.00 |
November 28 2022 | $379.28 | 1,690,700 | 284,000,000 | $107,714,128,400.00 |
November 25 2022 | $385.99 | 861,800 | 284,000,000 | $109,621,841,600.00 |
