On December 31, 2020, Intuit (INTU) had a market capitalization of $98.2B, based on 265M shares at a price of $370.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $370.55 | 982,530 | 265,000,000 | $98,196,200,500.00 |
December 30 2020 | $366.36 | 703,191 | 265,000,000 | $97,084,605,000.00 |
December 29 2020 | $369.07 | 640,599 | 265,000,000 | $97,803,258,500.00 |
December 28 2020 | $371.79 | 871,854 | 265,000,000 | $98,524,509,000.00 |
December 24 2020 | $371.83 | 441,932 | 265,000,000 | $98,534,870,500.00 |
December 23 2020 | $367.69 | 900,939 | 265,000,000 | $97,438,751,000.00 |
December 22 2020 | $370.67 | 1,003,561 | 265,000,000 | $98,227,232,000.00 |
December 21 2020 | $366.73 | 997,633 | 265,000,000 | $97,182,840,500.00 |
December 18 2020 | $370.81 | 2,569,581 | 265,000,000 | $98,263,431,000.00 |
December 17 2020 | $371.01 | 1,965,911 | 265,000,000 | $98,317,703,000.00 |
December 16 2020 | $360.22 | 1,577,883 | 265,000,000 | $95,458,538,500.00 |
December 15 2020 | $351.61 | 1,655,060 | 265,000,000 | $93,175,881,500.00 |
December 14 2020 | $356.56 | 1,365,982 | 265,000,000 | $94,489,115,500.00 |
December 11 2020 | $355.40 | 1,193,790 | 265,000,000 | $94,181,503,500.00 |
December 10 2020 | $353.63 | 1,499,216 | 265,000,000 | $93,710,996,000.00 |
December 09 2020 | $355.27 | 2,477,788 | 265,000,000 | $94,145,304,500.00 |
December 08 2020 | $363.47 | 1,705,237 | 265,000,000 | $96,319,391,000.00 |
December 07 2020 | $363.08 | 1,910,082 | 265,000,000 | $96,215,988,000.00 |
December 04 2020 | $359.58 | 1,404,403 | 265,000,000 | $95,287,931,500.00 |
December 03 2020 | $354.80 | 1,841,131 | 265,000,000 | $94,021,231,500.00 |
December 02 2020 | $346.79 | 760,700 | 265,000,000 | $91,898,820,000.00 |
December 01 2020 | $348.09 | 1,088,895 | 265,000,000 | $92,242,657,500.00 |
November 30 2020 | $343.40 | 1,875,760 | 265,000,000 | $91,001,795,000.00 |
November 27 2020 | $345.57 | 528,296 | 265,000,000 | $91,575,679,000.00 |
November 25 2020 | $341.89 | 1,199,344 | 265,000,000 | $90,601,088,500.00 |
