| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 | $626.97 | $633.40 | $623.00 | $625.16 | 1,260,700 |
January 03 2025 | $628.50 | $631.00 | $624.52 | $630.23 | 993,400 |
January 02 2025 | $637.00 | $637.73 | $619.43 | $622.79 | 1,179,400 |
