| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $624.29 | $627.08 | $618.76 | $621.32 | 724,300 |
December 28 2023 | $626.99 | $627.32 | $623.45 | $624.29 | 680,700 |
December 27 2023 | $620.28 | $626.06 | $618.56 | $625.38 | 734,400 |
December 26 2023 | $621.46 | $624.60 | $619.03 | $621.14 | 638,300 |
December 22 2023 | $619.13 | $621.44 | $614.01 | $620.36 | 820,800 |
December 21 2023 | $616.32 | $619.91 | $614.51 | $617.30 | 1,000,900 |
December 20 2023 | $615.34 | $624.10 | $611.84 | $612.05 | 1,536,500 |
December 19 2023 | $611.82 | $618.51 | $611.06 | $617.77 | 1,252,100 |
December 18 2023 | $606.75 | $616.60 | $606.12 | $614.76 | 1,538,700 |
December 15 2023 | $598.52 | $608.23 | $598.52 | $604.89 | 3,455,500 |
December 14 2023 | $611.04 | $613.94 | $592.42 | $597.61 | 2,546,800 |
December 13 2023 | $594.50 | $606.80 | $590.18 | $606.59 | 1,606,600 |
December 12 2023 | $584.77 | $591.34 | $580.07 | $590.65 | 1,252,000 |
December 11 2023 | $573.89 | $585.56 | $573.57 | $583.17 | 1,617,300 |
December 08 2023 | $562.80 | $571.22 | $561.04 | $570.49 | 1,195,200 |
December 07 2023 | $566.84 | $569.60 | $561.51 | $568.09 | 898,900 |
December 06 2023 | $571.98 | $572.80 | $562.34 | $562.87 | 1,109,500 |
December 05 2023 | $561.98 | $568.87 | $560.04 | $568.38 | 988,900 |
December 04 2023 | $565.24 | $567.79 | $557.35 | $567.08 | 1,335,800 |
December 01 2023 | $568.00 | $573.25 | $561.10 | $570.91 | 1,334,000 |
November 30 2023 | $573.96 | $578.70 | $562.33 | $568.06 | 1,941,100 |
November 29 2023 | $579.53 | $595.44 | $572.48 | $573.80 | 2,489,600 |
November 28 2023 | $556.27 | $563.78 | $554.63 | $561.71 | 1,745,500 |
November 27 2023 | $558.57 | $562.92 | $555.68 | $557.90 | 1,633,600 |
November 24 2023 | $559.15 | $561.56 | $556.72 | $560.72 | 607,300 |
