| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $632.01 | $634.97 | $626.51 | $630.92 | 821,500 |
December 30 2021 | $635.65 | $638.26 | $630.17 | $631.06 | 776,400 |
December 29 2021 | $636.68 | $638.33 | $629.80 | $635.64 | 651,300 |
December 28 2021 | $645.28 | $646.24 | $635.02 | $637.36 | 955,700 |
December 27 2021 | $626.87 | $641.15 | $625.80 | $640.29 | 1,068,700 |
December 23 2021 | $619.58 | $626.59 | $618.69 | $623.55 | 759,800 |
December 22 2021 | $609.09 | $620.33 | $604.93 | $619.58 | 1,014,600 |
December 21 2021 | $598.87 | $611.19 | $589.56 | $609.19 | 1,875,800 |
December 20 2021 | $597.45 | $602.58 | $587.81 | $593.07 | 2,236,700 |
December 17 2021 | $609.52 | $619.66 | $600.48 | $608.41 | 4,330,300 |
December 16 2021 | $636.59 | $637.56 | $612.86 | $621.84 | 1,954,700 |
December 15 2021 | $632.87 | $636.34 | $613.29 | $635.11 | 2,555,000 |
December 14 2021 | $643.10 | $644.48 | $614.86 | $627.25 | 1,865,900 |
December 13 2021 | $665.04 | $670.99 | $655.62 | $655.95 | 1,430,800 |
December 10 2021 | $657.49 | $665.26 | $654.14 | $664.99 | 1,276,500 |
December 09 2021 | $661.14 | $667.24 | $650.04 | $652.78 | 1,180,200 |
December 08 2021 | $660.30 | $663.27 | $654.03 | $660.19 | 1,332,800 |
December 07 2021 | $641.71 | $661.55 | $641.46 | $660.43 | 1,615,300 |
December 06 2021 | $637.56 | $639.59 | $627.30 | $633.00 | 1,687,000 |
December 03 2021 | $658.59 | $660.57 | $622.84 | $635.57 | 2,277,100 |
December 02 2021 | $647.58 | $664.85 | $647.58 | $659.27 | 1,961,900 |
December 01 2021 | $655.13 | $662.04 | $645.03 | $651.20 | 5,184,800 |
November 30 2021 | $656.16 | $668.54 | $639.53 | $639.83 | 4,186,000 |
November 29 2021 | $661.44 | $683.94 | $661.44 | $681.38 | 2,009,300 |
November 26 2021 | $670.92 | $677.84 | $651.02 | $654.16 | 1,279,300 |
