| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $365.84 | $371.17 | $365.77 | $370.55 | 982,500 |
December 30 2020 | $371.50 | $372.63 | $366.15 | $366.36 | 703,200 |
December 29 2020 | $373.82 | $375.40 | $368.08 | $369.07 | 640,500 |
December 28 2020 | $378.08 | $378.44 | $368.79 | $371.79 | 871,900 |
December 24 2020 | $368.27 | $372.44 | $368.19 | $371.83 | 441,900 |
December 23 2020 | $369.73 | $374.54 | $367.49 | $367.69 | 900,900 |
December 22 2020 | $366.80 | $370.83 | $364.44 | $370.67 | 1,003,500 |
December 21 2020 | $365.55 | $368.57 | $359.40 | $366.73 | 997,600 |
December 18 2020 | $367.93 | $371.48 | $366.34 | $370.81 | 2,569,600 |
December 17 2020 | $362.83 | $371.66 | $361.27 | $371.01 | 1,965,900 |
December 16 2020 | $352.47 | $361.29 | $351.22 | $360.22 | 1,577,800 |
December 15 2020 | $356.87 | $358.76 | $351.33 | $351.61 | 1,654,200 |
December 14 2020 | $355.52 | $360.27 | $354.71 | $356.56 | 1,366,000 |
December 11 2020 | $353.26 | $355.72 | $349.24 | $355.40 | 1,194,000 |
December 10 2020 | $352.39 | $355.48 | $348.70 | $353.63 | 1,499,200 |
December 09 2020 | $359.88 | $361.08 | $352.27 | $355.27 | 2,477,800 |
December 08 2020 | $363.28 | $371.19 | $361.46 | $363.47 | 1,705,200 |
December 07 2020 | $358.82 | $364.83 | $358.29 | $363.08 | 1,909,800 |
December 04 2020 | $356.21 | $362.84 | $355.16 | $359.58 | 1,404,400 |
December 03 2020 | $346.50 | $357.70 | $344.82 | $354.80 | 1,841,100 |
December 02 2020 | $346.95 | $347.43 | $341.49 | $346.79 | 760,700 |
December 01 2020 | $347.30 | $350.50 | $343.67 | $348.09 | 1,088,900 |
November 30 2020 | $344.80 | $347.71 | $339.61 | $343.40 | 1,875,700 |
November 27 2020 | $345.27 | $349.28 | $343.22 | $345.57 | 528,300 |
November 25 2020 | $337.26 | $343.84 | $336.56 | $341.89 | 1,199,300 |
