| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $189.92 | $191.26 | $188.05 | $189.42 | 1,074,200 |
December 28 2018 | $190.28 | $191.96 | $187.11 | $188.46 | 1,340,200 |
December 27 2018 | $182.41 | $189.94 | $180.75 | $189.80 | 2,730,900 |
December 26 2018 | $177.18 | $185.58 | $176.16 | $185.52 | 1,987,700 |
December 24 2018 | $178.02 | $181.27 | $175.72 | $175.85 | 1,007,900 |
December 21 2018 | $185.50 | $187.63 | $178.01 | $178.80 | 3,323,100 |
December 20 2018 | $187.15 | $188.80 | $180.97 | $184.81 | 2,181,200 |
December 19 2018 | $191.08 | $195.22 | $186.02 | $188.19 | 1,889,400 |
December 18 2018 | $191.52 | $193.17 | $188.60 | $190.65 | 1,984,500 |
December 17 2018 | $192.73 | $193.91 | $188.40 | $190.04 | 2,636,300 |
December 14 2018 | $197.72 | $198.78 | $192.79 | $193.35 | 2,277,800 |
December 13 2018 | $199.05 | $203.20 | $196.98 | $200.57 | 2,405,900 |
December 12 2018 | $202.18 | $204.92 | $200.79 | $201.28 | 1,480,100 |
December 11 2018 | $202.07 | $202.49 | $196.36 | $198.33 | 1,594,600 |
December 10 2018 | $195.30 | $199.20 | $193.68 | $198.98 | 1,584,400 |
December 07 2018 | $202.28 | $204.24 | $194.57 | $194.82 | 1,767,600 |
December 06 2018 | $195.53 | $203.58 | $191.87 | $203.57 | 2,659,600 |
December 04 2018 | $204.63 | $206.03 | $197.65 | $199.81 | 1,726,000 |
December 03 2018 | $209.50 | $211.55 | $203.53 | $205.46 | 2,120,200 |
November 30 2018 | $202.47 | $206.77 | $201.12 | $206.43 | 2,692,500 |
November 29 2018 | $199.15 | $202.03 | $197.40 | $201.29 | 1,899,500 |
November 28 2018 | $191.80 | $201.13 | $191.80 | $201.03 | 2,284,600 |
November 27 2018 | $192.16 | $192.17 | $188.15 | $191.25 | 1,781,400 |
November 26 2018 | $194.44 | $194.45 | $192.08 | $193.82 | 2,151,400 |
November 23 2018 | $188.24 | $190.46 | $187.64 | $189.61 | 1,622,700 |
