| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $108.79 | $109.20 | $107.10 | $108.11 | 1,442,800 |
December 29 2016 | $108.87 | $109.28 | $108.30 | $108.41 | 636,700 |
December 28 2016 | $110.26 | $110.26 | $108.65 | $108.92 | 801,500 |
December 27 2016 | $110.71 | $111.26 | $110.01 | $110.27 | 819,600 |
December 23 2016 | $110.36 | $110.79 | $109.99 | $110.29 | 417,100 |
December 22 2016 | $110.63 | $110.79 | $109.67 | $110.28 | 696,600 |
December 21 2016 | $111.58 | $111.66 | $110.75 | $111.02 | 567,000 |
December 20 2016 | $111.91 | $111.91 | $111.00 | $111.68 | 638,400 |
December 19 2016 | $110.52 | $111.89 | $110.42 | $111.45 | 651,400 |
December 16 2016 | $111.58 | $111.58 | $110.13 | $110.66 | 1,496,000 |
December 15 2016 | $111.04 | $111.49 | $110.50 | $111.10 | 853,000 |
December 14 2016 | $111.35 | $111.93 | $110.89 | $111.00 | 996,100 |
December 13 2016 | $109.59 | $111.84 | $109.47 | $111.11 | 978,600 |
December 12 2016 | $110.02 | $110.33 | $108.98 | $109.45 | 973,300 |
December 09 2016 | $110.92 | $110.97 | $110.06 | $110.35 | 1,175,000 |
December 08 2016 | $109.83 | $111.07 | $109.55 | $111.00 | 999,500 |
December 07 2016 | $107.84 | $110.03 | $107.75 | $110.00 | 942,500 |
December 06 2016 | $108.28 | $108.38 | $107.26 | $108.04 | 852,400 |
December 05 2016 | $107.46 | $109.03 | $105.16 | $108.38 | 1,041,800 |
December 02 2016 | $106.83 | $107.38 | $105.87 | $106.84 | 840,200 |
December 01 2016 | $107.34 | $107.73 | $106.03 | $106.94 | 2,088,700 |
November 30 2016 | $109.58 | $109.66 | $107.23 | $107.24 | 1,696,100 |
November 29 2016 | $108.99 | $110.02 | $108.79 | $109.58 | 1,480,100 |
November 28 2016 | $109.33 | $109.90 | $108.75 | $109.15 | 1,166,200 |
November 25 2016 | $109.33 | $109.59 | $108.78 | $109.49 | 516,800 |
