| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $91.21 | $91.68 | $89.95 | $89.97 | 1,189,500 |
December 30 2015 | $92.40 | $92.68 | $91.57 | $91.63 | 660,900 |
December 29 2015 | $91.96 | $93.22 | $91.96 | $92.62 | 864,000 |
December 28 2015 | $90.53 | $91.60 | $90.36 | $91.57 | 693,000 |
December 24 2015 | $91.27 | $91.42 | $90.72 | $90.99 | 327,200 |
December 23 2015 | $91.14 | $91.56 | $90.68 | $91.37 | 761,800 |
December 22 2015 | $89.94 | $90.69 | $89.08 | $90.63 | 1,060,200 |
December 21 2015 | $89.52 | $90.15 | $88.27 | $89.21 | 1,322,400 |
December 18 2015 | $90.62 | $91.03 | $88.44 | $89.10 | 4,537,700 |
December 17 2015 | $92.59 | $93.22 | $91.25 | $91.25 | 1,596,600 |
December 16 2015 | $91.80 | $92.43 | $90.44 | $92.35 | 1,326,300 |
December 15 2015 | $90.87 | $92.64 | $90.33 | $91.35 | 1,747,100 |
December 14 2015 | $89.84 | $90.37 | $88.51 | $89.78 | 2,340,300 |
December 11 2015 | $89.37 | $90.35 | $89.36 | $89.62 | 2,269,800 |
December 10 2015 | $91.39 | $91.88 | $90.40 | $90.43 | 1,760,300 |
December 09 2015 | $91.47 | $92.94 | $90.75 | $91.11 | 1,571,200 |
December 08 2015 | $91.20 | $92.30 | $90.90 | $91.67 | 1,453,200 |
December 07 2015 | $92.04 | $92.32 | $91.59 | $92.14 | 1,721,700 |
December 04 2015 | $91.31 | $92.17 | $90.18 | $91.96 | 2,232,400 |
December 03 2015 | $92.73 | $93.15 | $89.45 | $89.86 | 2,878,800 |
December 02 2015 | $94.47 | $94.91 | $92.54 | $92.77 | 1,721,800 |
December 01 2015 | $94.11 | $95.64 | $93.80 | $94.90 | 2,322,400 |
November 30 2015 | $93.59 | $93.94 | $92.31 | $93.42 | 4,655,000 |
November 27 2015 | $93.32 | $93.94 | $92.91 | $93.40 | 1,109,400 |
November 25 2015 | $93.21 | $94.04 | $92.70 | $93.09 | 1,928,500 |
