The low price for Bitcoin (BTC) on January 22 was $39,450.12. It was down 4.6% for the day. The latest price is $93,900.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2024 23:00 | $39,844.07 | $39,896.13 | $39,639.59 | $39,643.11 | 121,311,232 |
January 22 2024 22:00 | $39,771.33 | $40,020.04 | $39,629.10 | $39,833.47 | 821,229,568 |
January 22 2024 21:00 | $40,120.16 | $40,140.39 | $39,849.12 | $39,849.12 | 916,209,664 |
January 22 2024 20:00 | $39,787.25 | $40,292.64 | $39,787.25 | $40,135.53 | 1,665,280,000 |
January 22 2024 19:00 | $40,284.52 | $40,478.06 | $39,450.12 | $39,748.35 | 3,446,532,096 |
January 22 2024 18:00 | $40,669.86 | $40,730.47 | $40,138.84 | $40,306.10 | 1,375,905,792 |
January 22 2024 17:00 | $40,471.52 | $40,744.43 | $40,457.11 | $40,668.66 | 718,934,016 |
January 22 2024 16:00 | $40,710.95 | $40,808.95 | $40,394.09 | $40,505.75 | 755,064,832 |
January 22 2024 15:00 | $40,665.96 | $40,751.61 | $40,373.96 | $40,684.15 | 1,149,632,512 |
January 22 2024 14:00 | $40,915.88 | $40,943.19 | $40,516.10 | $40,672.90 | 1,074,954,240 |
January 22 2024 13:00 | $40,847.90 | $41,169.30 | $40,847.90 | $40,902.30 | 823,281,664 |
January 22 2024 12:00 | $40,782.23 | $40,877.60 | $40,678.49 | $40,824.87 | 471,281,664 |
January 22 2024 11:00 | $40,666.83 | $40,885.69 | $40,649.38 | $40,833.06 | 688,863,232 |
January 22 2024 10:00 | $40,711.77 | $40,807.34 | $40,380.54 | $40,676.52 | 1,407,418,368 |
January 22 2024 09:00 | $40,914.79 | $40,989.44 | $40,676.77 | $40,703.12 | 592,969,728 |
January 22 2024 08:00 | $40,995.65 | $40,995.65 | $40,741.29 | $40,908.57 | 890,927,104 |
January 22 2024 07:00 | $41,168.71 | $41,168.71 | $40,957.27 | $40,998.21 | 393,885,696 |
January 22 2024 06:00 | $41,094.54 | $41,242.07 | $40,991.54 | $41,177.35 | 659,921,920 |
January 22 2024 05:00 | $40,761.77 | $41,104.09 | $40,711.37 | $41,080.34 | 1,060,047,872 |
January 22 2024 04:00 | $41,163.15 | $41,179.68 | $40,765.05 | $40,765.05 | 804,685,824 |
January 22 2024 03:30 | $41,148.84 | $41,148.84 | $41,148.84 | $41,148.84 | — |
January 22 2024 03:00 | $41,294.77 | $41,315.43 | $41,065.37 | $41,151.19 | 392,673,280 |
January 22 2024 02:00 | $41,334.07 | $41,393.58 | $41,254.62 | $41,298.58 | 263,740,416 |
January 22 2024 01:00 | $41,626.30 | $41,651.21 | $41,282.18 | $41,329.61 | 779,243,520 |
January 22 2024 00:00 | $41,553.65 | $41,639.38 | $41,465.36 | $41,616.67 | 260,073,472 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
