The highest intraday price for KLA-Tencor (KLAC) all-time was $890.20, on July 11. The latest price is $671.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $714.53 | $728.11 | $670.58 | $678.36 | 7,016,471 |
February 2025 | $725.75 | $792.21 | $691.93 | $708.84 | 18,523,227 |
January 2025 | $633.26 | $785.36 | $630.47 | $736.58 | 26,170,020 |
December 2024 | $643.56 | $668.99 | $612.02 | $628.70 | 22,626,308 |
November 2024 | $663.16 | $690.88 | $608.03 | $645.57 | 24,500,182 |
October 2024 | $774.57 | $828.82 | $651.37 | $662.89 | 25,492,245 |
September 2024 | $801.55 | $817.88 | $692.93 | $770.53 | 18,906,648 |
August 2024 | $815.63 | $835.64 | $643.57 | $815.32 | 22,337,748 |
July 2024 | $817.57 | $890.20 | $744.26 | $817.45 | 20,534,469 |
June 2024 | $766.21 | $870.56 | $730.54 | $818.88 | 15,295,147 |
May 2024 | $674.45 | $786.55 | $656.64 | $754.34 | 17,616,605 |
April 2024 | $693.81 | $711.83 | $617.66 | $683.19 | 19,458,208 |
March 2024 | $682.19 | $722.70 | $662.78 | $692.39 | 19,078,882 |
February 2024 | $592.17 | $681.61 | $586.46 | $676.26 | 19,180,199 |
January 2024 | $566.88 | $651.51 | $536.42 | $587.48 | 22,074,751 |
December 2023 | $537.24 | $590.83 | $521.29 | $574.88 | 16,411,552 |
November 2023 | $465.79 | $556.62 | $459.36 | $538.60 | 21,004,229 |
October 2023 | $452.78 | $499.94 | $442.14 | $463.24 | 20,948,271 |
September 2023 | $496.65 | $513.03 | $434.09 | $452.35 | 19,341,923 |
August 2023 | $505.52 | $508.79 | $461.69 | $494.96 | 20,213,110 |
July 2023 | $477.07 | $508.28 | $441.60 | $505.50 | 22,525,863 |
June 2023 | $438.08 | $480.22 | $430.01 | $477.05 | 20,613,913 |
May 2023 | $378.18 | $466.18 | $362.36 | $435.71 | 22,667,882 |
April 2023 | $389.38 | $393.52 | $348.85 | $378.91 | 20,124,546 |
March 2023 | $366.44 | $391.98 | $352.73 | $391.29 | 25,064,048 |
Daily pricing data for KLA-Tencor dates back to 11/5/1984, and may be incomplete.
