On December 30, 2014, Interlink Electronics (LINK) had a market capitalization of $32.2M, based on 7.32M shares at a price of $4.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2014 | $4.40 | 4,661 | 7,317,500 | $32,197,000.00 |
December 29 2014 | $4.40 | 16,410 | 7,317,500 | $32,197,000.00 |
December 26 2014 | $4.20 | 3,656 | 7,317,500 | $30,733,500.00 |
December 24 2014 | $3.93 | 525 | 7,317,500 | $28,781,922.75 |
December 23 2014 | $3.80 | 8,355 | 7,317,500 | $27,806,500.00 |
December 22 2014 | $3.75 | 1,316 | 7,317,500 | $27,416,477.25 |
December 19 2014 | $3.60 | 1,324 | 7,317,500 | $26,343,000.00 |
December 18 2014 | $2.93 | 2,839 | 7,317,500 | $21,464,422.75 |
December 17 2014 | $3.07 | 22,125 | 7,317,500 | $22,440,577.25 |
December 16 2014 | $2.87 | 930 | 7,317,500 | $20,977,077.25 |
December 15 2014 | $2.40 | 5,783 | 7,317,500 | $17,562,000.00 |
December 12 2014 | $2.20 | 359,182 | 7,317,500 | $16,098,500.00 |
December 10 2014 | $2.27 | 3,416 | 7,317,500 | $16,586,577.25 |
December 09 2014 | $2.27 | 4,084 | 7,317,500 | $16,586,577.25 |
December 05 2014 | $2.27 | 2,719 | 7,317,500 | $16,586,577.25 |
December 03 2014 | $2.27 | 1,875 | 7,317,500 | $16,586,577.25 |
December 01 2014 | $2.27 | 19,125 | 7,317,500 | $16,586,577.25 |
November 24 2014 | $2.13 | 11,370 | 7,317,500 | $15,610,422.75 |
November 20 2014 | $2.13 | 3,004 | 7,317,500 | $15,610,422.75 |
November 18 2014 | $2.40 | 2,250 | 7,317,500 | $17,562,000.00 |
November 14 2014 | $2.40 | 4,140 | 7,317,500 | $17,562,000.00 |
November 13 2014 | $2.40 | 30,375 | 7,317,500 | $17,562,000.00 |
November 10 2014 | $2.40 | 22,500 | 7,317,500 | $17,562,000.00 |
November 07 2014 | $2.40 | 1,875 | 7,317,500 | $17,562,000.00 |
October 27 2014 | $2.27 | 10,256 | 7,317,500 | $16,586,577.25 |
