The closing price for Intel (INTC) on July 11 was $33.29. It was down 4.4% for the day (down 3.9% from previous close). The latest price is $24.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2024 20:00 | $33.29 | $33.29 | $33.29 | $33.29 | — |
July 11 2024 19:30 | $33.34 | $33.53 | $33.28 | $33.30 | 7,481,001 |
July 11 2024 18:30 | $33.22 | $33.46 | $33.14 | $33.34 | 4,940,727 |
July 11 2024 17:30 | $33.30 | $33.31 | $33.10 | $33.22 | 3,583,359 |
July 11 2024 16:30 | $33.38 | $33.45 | $33.11 | $33.30 | 4,612,961 |
July 11 2024 15:30 | $33.67 | $33.69 | $33.20 | $33.38 | 7,409,491 |
July 11 2024 14:30 | $34.06 | $34.12 | $33.62 | $33.68 | 7,320,437 |
July 11 2024 13:30 | $34.81 | $34.92 | $33.89 | $34.06 | 11,087,081 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
