| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:30 | $19.55 | $19.60 | $19.22 | $19.28 | 1,131,958 |
December 18 2024 19:30 | $20.12 | $20.25 | $19.72 | $19.73 | 395,525 |
December 18 2024 18:30 | $20.47 | $20.49 | $20.17 | $20.20 | 2,675,112 |
December 18 2024 17:30 | $20.49 | $20.54 | $20.42 | $20.51 | 73,384 |
December 18 2024 16:30 | $20.47 | $20.47 | $20.33 | $20.39 | 145,241 |
December 18 2024 15:30 | $20.32 | $20.42 | $20.31 | $20.42 | 135,563 |
December 18 2024 14:30 | $20.47 | $20.57 | $20.38 | $20.39 | 143,981 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
