The price for Intel (INTC) today is $20.56. It is down 0.7% for the day (up 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2025 19:30 | $20.54 | $20.68 | $20.49 | $20.56 | 659,408 |
April 23 2025 18:30 | $20.72 | $20.75 | $20.62 | $20.67 | 281,884 |
April 23 2025 17:30 | $20.74 | $20.85 | $20.65 | $20.83 | 302,331 |
April 23 2025 16:30 | $20.57 | $20.82 | $20.54 | $20.81 | 349,082 |
April 23 2025 15:30 | $20.56 | $20.68 | $20.49 | $20.58 | 384,994 |
April 23 2025 14:30 | $20.95 | $21.03 | $20.75 | $20.94 | 749,606 |
April 23 2025 13:30 | $20.72 | $20.92 | $20.31 | $20.91 | 1,980,201 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
