| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $20.83 | $20.83 | $20.83 | $20.83 | — |
January 24 2025 20:30 | $20.83 | $20.84 | $20.75 | $20.82 | 54,876,393 |
January 24 2025 19:30 | $20.91 | $20.97 | $20.81 | $20.82 | 4,723,227 |
January 24 2025 18:30 | $20.93 | $20.99 | $20.89 | $20.92 | 2,455,112 |
January 24 2025 17:30 | $21.02 | $21.04 | $20.86 | $20.93 | 25,307,245 |
January 24 2025 16:30 | $21.12 | $21.17 | $21.01 | $21.03 | 20,678,163 |
January 24 2025 15:30 | $20.99 | $21.13 | $20.91 | $21.12 | 6,026,062 |
January 24 2025 14:30 | $21.39 | $21.41 | $20.87 | $20.99 | 18,049,398 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
