The closing price for Intel (INTC) in October 2023 was $35.90, on October 31, 2023. It was up 2.5% for the month. The latest price is $24.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $35.07 | $35.97 | $35.03 | $35.90 | 41,185,207 |
October 30 2023 | $34.88 | $35.37 | $34.35 | $35.10 | 36,656,273 |
October 27 2023 | $34.09 | $35.78 | $34.03 | $34.96 | 84,128,211 |
October 26 2023 | $32.35 | $32.67 | $31.62 | $31.99 | 59,142,512 |
October 25 2023 | $33.62 | $33.88 | $32.01 | $32.29 | 44,658,461 |
October 24 2023 | $33.09 | $34.14 | $33.09 | $34.02 | 52,673,859 |
October 23 2023 | $34.03 | $34.61 | $32.84 | $33.29 | 53,924,660 |
October 20 2023 | $35.06 | $35.68 | $34.30 | $34.35 | 32,303,330 |
October 19 2023 | $35.37 | $35.76 | $34.94 | $35.08 | 29,201,850 |
October 18 2023 | $34.94 | $35.43 | $34.87 | $35.05 | 22,085,949 |
October 17 2023 | $35.33 | $35.75 | $34.49 | $35.47 | 24,993,561 |
October 16 2023 | $35.55 | $36.33 | $35.49 | $35.96 | 29,555,779 |
October 13 2023 | $36.14 | $36.18 | $35.27 | $35.38 | 28,408,439 |
October 12 2023 | $36.19 | $36.61 | $35.79 | $36.23 | 23,639,230 |
October 11 2023 | $36.02 | $36.42 | $35.78 | $36.27 | 19,262,600 |
October 10 2023 | $35.55 | $36.14 | $35.22 | $35.83 | 24,044,100 |
October 09 2023 | $35.11 | $35.58 | $34.92 | $35.47 | 19,376,141 |
October 06 2023 | $35.28 | $35.86 | $34.60 | $35.59 | 33,262,160 |
October 05 2023 | $35.38 | $35.51 | $35.01 | $35.30 | 25,771,230 |
October 04 2023 | $35.92 | $35.92 | $34.74 | $35.34 | 39,842,199 |
October 03 2023 | $34.68 | $35.94 | $34.68 | $35.10 | 45,292,633 |
October 02 2023 | $35.02 | $35.38 | $34.40 | $34.88 | 26,086,160 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
