The price for Intel (INTC) today is $23.09. It is down 2.6% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 20:30 | $23.34 | $23.40 | $23.08 | $23.09 | 4,120,450 |
February 27 2025 19:30 | $23.95 | $23.98 | $23.50 | $23.53 | 1,300,560 |
February 27 2025 18:30 | $24.33 | $24.38 | $24.20 | $24.30 | 930,552 |
February 27 2025 17:30 | $24.16 | $24.20 | $24.05 | $24.15 | 695,548 |
February 27 2025 16:30 | $23.84 | $24.10 | $23.82 | $24.06 | 531,812 |
February 27 2025 15:30 | $23.93 | $24.24 | $23.79 | $23.84 | 1,592,264 |
February 27 2025 14:30 | $23.71 | $24.26 | $23.21 | $23.76 | 3,142,080 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
