The closing price for Intel (INTC) on January 31 was $19.43. It was down 3.3% for the day (down 2.9% from previous close). The latest price is $26.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $19.43 | $19.43 | $19.43 | $19.43 | — |
January 31 2025 20:30 | $19.43 | $19.56 | $19.40 | $19.43 | 11,198,546 |
January 31 2025 19:30 | $19.69 | $19.69 | $19.38 | $19.42 | 12,089,528 |
January 31 2025 18:30 | $19.67 | $19.70 | $19.51 | $19.69 | 11,296,249 |
January 31 2025 17:30 | $20.00 | $20.04 | $19.65 | $19.66 | 7,779,586 |
January 31 2025 16:30 | $20.02 | $20.10 | $19.94 | $19.99 | 7,660,105 |
January 31 2025 15:30 | $19.82 | $20.20 | $19.73 | $20.03 | 14,863,101 |
January 31 2025 14:30 | $20.09 | $20.33 | $19.57 | $19.83 | 40,221,204 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
