The closing price for Intel (INTC) on January 31, 2024 was $42.51. It was up 1.2% for the day (up 0.4% from previous close). The latest price is $26.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 21:00 | $42.51 | $42.51 | $42.51 | $42.51 | — |
January 31 2024 20:30 | $42.62 | $42.66 | $42.42 | $42.52 | 6,395,472 |
January 31 2024 19:30 | $42.52 | $43.21 | $42.25 | $42.62 | 8,193,001 |
January 31 2024 18:30 | $42.61 | $42.66 | $42.30 | $42.53 | 4,045,202 |
January 31 2024 17:30 | $42.08 | $42.61 | $41.98 | $42.61 | 4,963,727 |
January 31 2024 16:30 | $42.04 | $42.25 | $42.00 | $42.08 | 4,179,101 |
January 31 2024 15:30 | $41.95 | $42.19 | $41.81 | $42.04 | 5,689,805 |
January 31 2024 14:30 | $42.01 | $42.42 | $41.80 | $41.95 | 10,689,963 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
