| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 19:30 | $20.27 | $20.27 | $20.01 | $20.02 | 186,859 |
January 07 2025 18:30 | $20.16 | $20.16 | $20.01 | $20.08 | 107,334 |
January 07 2025 17:30 | $19.99 | $20.09 | $19.98 | $20.08 | 95,601 |
January 07 2025 16:30 | $20.23 | $20.23 | $20.01 | $20.05 | 183,726 |
January 07 2025 15:30 | $20.22 | $20.34 | $19.92 | $20.17 | 216,845 |
January 07 2025 14:30 | $20.02 | $20.25 | $19.91 | $19.98 | 242,438 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
