The closing price for Intel (INTC) in 1990 was $0.67, on December 31, 1990. It was up 6.9% for the year. The latest price is $20.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.67 | $0.68 | $0.66 | $0.67 | 18,518,400 |
December 28 1990 | $0.66 | $0.66 | $0.63 | $0.66 | 36,662,400 |
December 27 1990 | $0.65 | $0.67 | $0.65 | $0.65 | 38,428,800 |
December 26 1990 | $0.65 | $0.68 | $0.65 | $0.65 | 20,860,800 |
December 24 1990 | $0.68 | $0.70 | $0.67 | $0.68 | 10,425,600 |
December 21 1990 | $0.70 | $0.70 | $0.68 | $0.70 | 50,902,400 |
December 20 1990 | $0.68 | $0.68 | $0.65 | $0.68 | 63,209,600 |
December 19 1990 | $0.66 | $0.66 | $0.65 | $0.66 | 47,203,200 |
December 18 1990 | $0.65 | $0.65 | $0.62 | $0.65 | 32,905,600 |
December 17 1990 | $0.62 | $0.62 | $0.61 | $0.62 | 26,201,600 |
December 14 1990 | $0.63 | $0.63 | $0.62 | $0.63 | 35,913,600 |
December 13 1990 | $0.63 | $0.64 | $0.62 | $0.63 | 39,849,600 |
December 12 1990 | $0.64 | $0.64 | $0.62 | $0.64 | 66,944,000 |
December 11 1990 | $0.62 | $0.67 | $0.62 | $0.62 | 94,134,400 |
December 10 1990 | $0.66 | $0.67 | $0.65 | $0.66 | 34,220,800 |
December 07 1990 | $0.66 | $0.68 | $0.65 | $0.66 | 35,004,800 |
December 06 1990 | $0.67 | $0.68 | $0.67 | $0.67 | 75,222,400 |
December 05 1990 | $0.67 | $0.67 | $0.65 | $0.67 | 45,574,400 |
December 04 1990 | $0.67 | $0.68 | $0.65 | $0.67 | 39,747,200 |
December 03 1990 | $0.66 | $0.67 | $0.65 | $0.66 | 62,732,800 |
November 30 1990 | $0.65 | $0.66 | $0.63 | $0.65 | 62,268,800 |
November 29 1990 | $0.66 | $0.66 | $0.65 | $0.66 | 27,820,800 |
November 28 1990 | $0.66 | $0.66 | $0.65 | $0.66 | 31,270,400 |
November 27 1990 | $0.65 | $0.65 | $0.62 | $0.65 | 53,705,600 |
November 26 1990 | $0.63 | $0.63 | $0.59 | $0.63 | 33,526,400 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
