The closing price for Intel (INTC) in 1984 was $0.33, on December 31, 1984. It was up 1.8% for the year. The latest price is $19.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.33 | $0.33 | $0.33 | $0.33 | 27,748,787 |
December 28 1984 | $0.33 | $0.33 | $0.33 | $0.33 | 14,126,393 |
December 27 1984 | $0.33 | $0.33 | $0.33 | $0.33 | 17,265,592 |
December 26 1984 | $0.33 | $0.34 | $0.33 | $0.33 | 8,227,196 |
December 24 1984 | $0.33 | $0.34 | $0.32 | $0.33 | 18,873,591 |
December 21 1984 | $0.32 | $0.33 | $0.32 | $0.32 | 25,559,988 |
December 20 1984 | $0.32 | $0.33 | $0.32 | $0.32 | 18,609,591 |
December 19 1984 | $0.33 | $0.34 | $0.32 | $0.33 | 70,814,366 |
December 18 1984 | $0.32 | $0.33 | $0.30 | $0.32 | 30,811,185 |
December 17 1984 | $0.29 | $0.30 | $0.29 | $0.29 | 19,046,391 |
December 14 1984 | $0.29 | $0.30 | $0.29 | $0.29 | 40,727,976 |
December 13 1984 | $0.30 | $0.30 | $0.29 | $0.30 | 63,820,770 |
December 12 1984 | $0.32 | $0.33 | $0.32 | $0.32 | 20,164,790 |
December 11 1984 | $0.32 | $0.33 | $0.32 | $0.32 | 19,151,991 |
December 10 1984 | $0.33 | $0.33 | $0.33 | $0.33 | 18,158,391 |
December 07 1984 | $0.33 | $0.34 | $0.33 | $0.33 | 9,748,795 |
December 06 1984 | $0.33 | $0.34 | $0.33 | $0.33 | 21,225,590 |
December 05 1984 | $0.33 | $0.33 | $0.33 | $0.33 | 16,713,592 |
December 04 1984 | $0.33 | $0.33 | $0.33 | $0.33 | 21,403,190 |
December 03 1984 | $0.33 | $0.34 | $0.32 | $0.33 | 27,681,587 |
November 30 1984 | $0.33 | $0.33 | $0.33 | $0.33 | 15,983,992 |
November 29 1984 | $0.33 | $0.33 | $0.33 | $0.33 | 20,073,590 |
November 28 1984 | $0.33 | $0.33 | $0.33 | $0.33 | 26,918,387 |
November 27 1984 | $0.33 | $0.33 | $0.32 | $0.33 | 28,497,586 |
November 26 1984 | $0.33 | $0.33 | $0.33 | $0.33 | 21,998,390 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
