The closing price for Intel (INTC) in 1994 was $2.25, on December 30, 1994. It was up 2.9% for the year. The latest price is $19.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $2.27 | $2.27 | $2.23 | $2.25 | 27,716,800 |
December 29 1994 | $2.24 | $2.27 | $2.24 | $2.26 | 58,680,000 |
December 28 1994 | $2.23 | $2.23 | $2.19 | $2.20 | 34,731,200 |
December 27 1994 | $2.22 | $2.23 | $2.22 | $2.23 | 27,324,800 |
December 23 1994 | $2.22 | $2.23 | $2.21 | $2.21 | 23,969,600 |
December 22 1994 | $2.20 | $2.23 | $2.20 | $2.22 | 70,628,800 |
December 21 1994 | $2.16 | $2.22 | $2.16 | $2.20 | 109,256,000 |
December 20 1994 | $2.12 | $2.16 | $2.08 | $2.15 | 168,726,400 |
December 19 1994 | $2.03 | $2.06 | $2.02 | $2.03 | 140,550,400 |
December 16 1994 | $2.06 | $2.11 | $2.03 | $2.09 | 171,419,200 |
December 15 1994 | $2.13 | $2.15 | $2.06 | $2.06 | 101,755,200 |
December 14 1994 | $2.13 | $2.15 | $2.11 | $2.12 | 73,492,800 |
December 13 1994 | $2.14 | $2.15 | $2.11 | $2.13 | 132,368,000 |
December 12 1994 | $2.21 | $2.22 | $2.05 | $2.12 | 259,116,800 |
December 09 1994 | $2.21 | $2.23 | $2.16 | $2.21 | 107,153,600 |
December 08 1994 | $2.27 | $2.30 | $2.20 | $2.21 | 93,361,600 |
December 07 1994 | $2.26 | $2.31 | $2.25 | $2.28 | 58,872,000 |
December 06 1994 | $2.25 | $2.30 | $2.25 | $2.27 | 78,563,200 |
December 05 1994 | $2.21 | $2.26 | $2.19 | $2.26 | 72,166,400 |
December 02 1994 | $2.20 | $2.22 | $2.18 | $2.21 | 117,038,400 |
December 01 1994 | $2.18 | $2.23 | $2.15 | $2.20 | 199,961,600 |
November 30 1994 | $2.30 | $2.35 | $2.21 | $2.22 | 176,784,000 |
November 29 1994 | $2.30 | $2.34 | $2.30 | $2.30 | 91,569,600 |
November 28 1994 | $2.23 | $2.30 | $2.23 | $2.30 | 85,571,200 |
November 25 1994 | $2.28 | $2.29 | $2.23 | $2.25 | 37,635,200 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
