The closing price for Intel (INTC) in 1993 was $2.17, on December 31, 1993. It was up 43.1% for the year. The latest price is $24.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $2.20 | $2.22 | $2.17 | $2.17 | 27,342,400 |
December 30 1993 | $2.22 | $2.23 | $2.19 | $2.21 | 31,067,200 |
December 29 1993 | $2.23 | $2.24 | $2.21 | $2.21 | 53,526,400 |
December 28 1993 | $2.24 | $2.27 | $2.23 | $2.24 | 79,998,400 |
December 27 1993 | $2.18 | $2.21 | $2.17 | $2.20 | 29,566,400 |
December 23 1993 | $2.18 | $2.21 | $2.17 | $2.18 | 66,390,400 |
December 22 1993 | $2.09 | $2.18 | $2.09 | $2.17 | 95,432,000 |
December 21 1993 | $2.04 | $2.09 | $2.03 | $2.09 | 54,096,000 |
December 20 1993 | $2.04 | $2.06 | $2.01 | $2.05 | 37,140,800 |
December 17 1993 | $2.07 | $2.09 | $2.02 | $2.03 | 58,496,000 |
December 16 1993 | $2.07 | $2.10 | $2.05 | $2.06 | 46,481,600 |
December 15 1993 | $2.03 | $2.07 | $2.02 | $2.06 | 59,876,800 |
December 14 1993 | $2.02 | $2.03 | $1.99 | $2.02 | 50,587,200 |
December 13 1993 | $2.00 | $2.03 | $1.99 | $2.02 | 55,952,000 |
December 10 1993 | $2.03 | $2.04 | $1.97 | $1.97 | 68,502,400 |
December 09 1993 | $2.05 | $2.06 | $2.01 | $2.03 | 77,976,000 |
December 08 1993 | $2.08 | $2.10 | $2.07 | $2.09 | 53,771,200 |
December 07 1993 | $2.10 | $2.13 | $2.05 | $2.08 | 98,324,800 |
December 06 1993 | $2.00 | $2.09 | $1.98 | $2.09 | 269,476,816 |
December 03 1993 | $2.23 | $2.24 | $2.19 | $2.23 | 45,374,400 |
December 02 1993 | $2.19 | $2.22 | $2.16 | $2.21 | 47,347,200 |
December 01 1993 | $2.17 | $2.23 | $2.16 | $2.20 | 85,136,000 |
November 30 1993 | $2.10 | $2.17 | $2.09 | $2.16 | 63,641,600 |
November 29 1993 | $2.15 | $2.17 | $2.10 | $2.10 | 58,473,600 |
November 26 1993 | $2.14 | $2.14 | $2.11 | $2.11 | 14,705,600 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.