The closing price for Intel (INTC) on Friday was $24.87. It was down 4.2% for the day (down 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $24.87 | $24.87 | $24.87 | $24.87 | — |
February 21 2025 20:30 | $25.03 | $25.11 | $24.84 | $24.85 | 12,231,940 |
February 21 2025 19:30 | $24.86 | $25.05 | $24.85 | $25.03 | 7,889,844 |
February 21 2025 18:30 | $25.05 | $25.23 | $24.84 | $24.87 | 9,659,753 |
February 21 2025 17:30 | $25.47 | $25.50 | $24.88 | $25.05 | 13,642,518 |
February 21 2025 16:30 | $25.34 | $25.50 | $25.29 | $25.47 | 6,842,796 |
February 21 2025 15:30 | $25.64 | $25.72 | $25.29 | $25.35 | 14,264,870 |
February 21 2025 14:30 | $25.96 | $26.29 | $25.55 | $25.64 | 26,190,874 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
