The closing price for Intel (INTC) today was $22.06. It was down 2.4% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 19:30 | $21.78 | $22.07 | $21.76 | $22.06 | 840,402 |
April 01 2025 18:30 | $21.79 | $21.82 | $21.66 | $21.73 | 315,208 |
April 01 2025 17:30 | $22.01 | $22.06 | $21.78 | $21.79 | 307,286 |
April 01 2025 16:30 | $22.03 | $22.10 | $21.97 | $22.03 | 199,141 |
April 01 2025 15:30 | $22.25 | $22.25 | $22.12 | $22.24 | 227,494 |
April 01 2025 14:30 | $21.90 | $22.22 | $21.90 | $22.22 | 396,774 |
April 01 2025 13:30 | $22.59 | $22.62 | $21.97 | $22.03 | 862,851 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
