| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2024 15:30 | $20.62 | $20.77 | $20.51 | $20.60 | 211,873 |
December 12 2024 14:30 | $19.99 | $20.55 | $19.93 | $20.52 | 424,794 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
