The opening price for Intel (INTC) on Wednesday was $21.95. It was up 2.4% for the day (up 7.2% from previous close). The latest price is $25.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2025 21:00 | $22.48 | $22.48 | $22.48 | $22.48 | — |
February 12 2025 20:30 | $22.16 | $22.56 | $22.15 | $22.49 | 22,582,913 |
February 12 2025 19:30 | $22.26 | $22.33 | $22.14 | $22.16 | 10,863,683 |
February 12 2025 18:30 | $22.12 | $22.33 | $22.12 | $22.26 | 12,749,829 |
February 12 2025 17:30 | $21.83 | $22.16 | $21.75 | $22.11 | 11,832,369 |
February 12 2025 16:30 | $21.79 | $22.06 | $21.74 | $21.83 | 14,240,698 |
February 12 2025 15:30 | $21.61 | $21.79 | $21.29 | $21.79 | 16,683,223 |
February 12 2025 14:30 | $21.95 | $22.10 | $20.93 | $21.62 | 62,568,679 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
