| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $23.02 | $24.44 | $22.64 | $23.73 | 104,133,777 |
February 27 2025 | $23.70 | $24.40 | $23.07 | $23.09 | 97,871,953 |
February 26 2025 | $23.25 | $23.82 | $23.21 | $23.52 | 67,449,297 |
February 25 2025 | $24.21 | $24.28 | $22.77 | $22.99 | 88,886,469 |
February 24 2025 | $24.55 | $24.80 | $23.62 | $24.27 | 91,358,070 |
February 21 2025 | $25.96 | $26.29 | $24.84 | $24.87 | 111,630,898 |
February 20 2025 | $25.56 | $26.12 | $24.48 | $26.09 | 144,939,594 |
February 19 2025 | $25.98 | $26.33 | $25.46 | $25.72 | 151,881,703 |
February 18 2025 | $24.60 | $27.55 | $24.49 | $27.39 | 284,292,188 |
February 14 2025 | $24.36 | $25.19 | $22.86 | $23.60 | 230,254,094 |
February 13 2025 | $22.84 | $24.83 | $22.79 | $24.13 | 248,661,297 |
February 12 2025 | $21.98 | $22.56 | $20.93 | $22.48 | 162,631,203 |
February 11 2025 | $19.87 | $21.88 | $19.86 | $20.97 | 150,960,703 |
February 10 2025 | $19.25 | $20.08 | $19.24 | $19.77 | 73,007,273 |
February 07 2025 | $19.35 | $19.36 | $19.03 | $19.10 | 58,277,922 |
February 06 2025 | $19.51 | $19.70 | $19.22 | $19.38 | 45,553,770 |
February 05 2025 | $19.19 | $19.77 | $18.91 | $19.65 | 66,250,250 |
February 04 2025 | $19.10 | $19.53 | $19.02 | $19.29 | 54,098,199 |
February 03 2025 | $18.97 | $19.75 | $18.78 | $19.38 | 77,523,133 |
