Yesterday, Intel (INTC) had a market capitalization of $102.2B, based on 4.28B shares at a price of $23.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 27 2024 | $23.91 | 85,883,278 | 4,275,999,928 | $102,239,158,278.48 |
September 26 2024 | $23.92 | 95,416,939 | 4,275,999,928 | $102,281,918,277.76 |
September 25 2024 | $23.54 | 117,013,357 | 4,275,999,928 | $100,657,038,305.12 |
September 24 2024 | $22.81 | 113,082,534 | 4,275,999,928 | $97,535,558,357.68 |
September 23 2024 | $22.56 | 184,439,134 | 4,275,999,928 | $96,466,558,375.68 |
September 20 2024 | $21.84 | 260,377,912 | 4,275,999,928 | $93,387,838,427.52 |
September 19 2024 | $21.14 | 99,829,172 | 4,275,999,928 | $90,394,638,477.92 |
September 18 2024 | $20.77 | 118,727,906 | 4,275,999,928 | $88,812,518,504.56 |
September 17 2024 | $21.47 | 196,249,797 | 4,275,999,928 | $91,805,718,454.16 |
September 16 2024 | $20.91 | 149,336,984 | 4,275,999,928 | $89,411,158,494.48 |
September 13 2024 | $19.66 | 44,236,273 | 4,275,999,928 | $84,066,158,584.48 |
September 12 2024 | $19.36 | 51,602,922 | 4,275,999,928 | $82,783,358,606.08 |
September 11 2024 | $19.64 | 71,403,133 | 4,275,999,928 | $83,980,638,585.92 |
September 10 2024 | $18.98 | 55,621,273 | 4,275,999,928 | $81,158,478,633.44 |
September 09 2024 | $19.07 | 64,244,129 | 4,275,999,928 | $81,543,318,626.96 |
September 06 2024 | $18.89 | 92,686,461 | 4,275,999,928 | $80,773,638,639.92 |
September 05 2024 | $19.40 | 65,388,793 | 4,275,999,928 | $82,954,398,603.20 |
September 04 2024 | $19.43 | 85,871,891 | 4,275,999,928 | $83,082,678,601.04 |
September 03 2024 | $20.10 | 115,174,000 | 4,275,999,928 | $85,947,598,552.80 |
August 30 2024 | $22.04 | 177,785,406 | 4,275,999,928 | $94,243,038,413.12 |
August 29 2024 | $20.13 | 64,529,660 | 4,275,999,928 | $86,075,878,550.64 |
August 28 2024 | $19.61 | 50,144,887 | 4,275,999,928 | $83,852,358,588.08 |
August 27 2024 | $20.07 | 43,862,020 | 4,275,999,928 | $85,819,318,554.96 |
August 26 2024 | $20.13 | 58,534,793 | 4,275,999,928 | $86,075,878,550.64 |
August 23 2024 | $20.54 | 73,398,430 | 4,275,999,928 | $87,829,038,521.12 |
