| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.46 | $0.47 | $0.45 | $0.46 | 34,211,200 |
December 30 1987 | $0.47 | $0.47 | $0.45 | $0.47 | 44,316,800 |
December 29 1987 | $0.45 | $0.46 | $0.43 | $0.45 | 48,217,600 |
December 28 1987 | $0.44 | $0.47 | $0.43 | $0.44 | 53,052,800 |
December 24 1987 | $0.48 | $0.48 | $0.47 | $0.48 | 25,091,200 |
December 23 1987 | $0.48 | $0.48 | $0.47 | $0.48 | 51,344,000 |
December 22 1987 | $0.48 | $0.49 | $0.46 | $0.48 | 62,684,800 |
December 21 1987 | $0.46 | $0.48 | $0.46 | $0.46 | 38,486,400 |
December 18 1987 | $0.47 | $0.47 | $0.44 | $0.47 | 46,096,000 |
December 17 1987 | $0.45 | $0.47 | $0.45 | $0.45 | 55,596,800 |
December 16 1987 | $0.45 | $0.46 | $0.44 | $0.45 | 41,558,400 |
December 15 1987 | $0.44 | $0.46 | $0.44 | $0.44 | 51,968,000 |
December 14 1987 | $0.45 | $0.45 | $0.42 | $0.45 | 86,553,600 |
December 11 1987 | $0.42 | $0.43 | $0.42 | $0.42 | 44,784,000 |
December 10 1987 | $0.42 | $0.45 | $0.42 | $0.42 | 305,398,400 |
December 09 1987 | $0.44 | $0.45 | $0.41 | $0.44 | 30,566,400 |
December 08 1987 | $0.42 | $0.42 | $0.39 | $0.42 | 74,969,600 |
December 07 1987 | $0.39 | $0.40 | $0.37 | $0.39 | 54,489,600 |
December 04 1987 | $0.37 | $0.38 | $0.36 | $0.37 | 67,152,000 |
December 03 1987 | $0.37 | $0.41 | $0.37 | $0.37 | 45,603,200 |
December 02 1987 | $0.39 | $0.41 | $0.38 | $0.39 | 40,665,600 |
December 01 1987 | $0.38 | $0.39 | $0.38 | $0.38 | 31,769,600 |
November 30 1987 | $0.38 | $0.38 | $0.36 | $0.38 | 60,064,000 |
November 27 1987 | $0.40 | $0.42 | $0.40 | $0.40 | 14,406,400 |
November 25 1987 | $0.41 | $0.43 | $0.41 | $0.41 | 35,385,600 |
