| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.34 | $0.35 | $0.34 | $0.34 | 24,019,189 |
December 30 1985 | $0.34 | $0.35 | $0.34 | $0.34 | 13,723,193 |
December 27 1985 | $0.34 | $0.34 | $0.33 | $0.34 | 19,267,191 |
December 26 1985 | $0.33 | $0.33 | $0.32 | $0.33 | 9,537,595 |
December 24 1985 | $0.33 | $0.33 | $0.32 | $0.33 | 13,598,394 |
December 23 1985 | $0.33 | $0.33 | $0.32 | $0.33 | 22,387,189 |
December 20 1985 | $0.33 | $0.34 | $0.33 | $0.33 | 25,415,988 |
December 19 1985 | $0.34 | $0.34 | $0.33 | $0.34 | 27,772,787 |
December 18 1985 | $0.33 | $0.35 | $0.33 | $0.33 | 24,316,788 |
December 17 1985 | $0.35 | $0.36 | $0.35 | $0.35 | 31,943,985 |
December 16 1985 | $0.36 | $0.36 | $0.35 | $0.36 | 32,495,984 |
December 13 1985 | $0.36 | $0.36 | $0.35 | $0.36 | 41,054,380 |
December 12 1985 | $0.35 | $0.35 | $0.35 | $0.35 | 29,697,586 |
December 11 1985 | $0.35 | $0.35 | $0.34 | $0.35 | 41,505,580 |
December 10 1985 | $0.35 | $0.35 | $0.34 | $0.35 | 43,132,784 |
December 09 1985 | $0.35 | $0.35 | $0.34 | $0.35 | 29,059,186 |
December 06 1985 | $0.34 | $0.35 | $0.34 | $0.34 | 35,083,183 |
December 05 1985 | $0.35 | $0.35 | $0.34 | $0.35 | 84,902,359 |
December 04 1985 | $0.34 | $0.35 | $0.33 | $0.34 | 37,953,582 |
December 03 1985 | $0.33 | $0.33 | $0.32 | $0.33 | 14,289,593 |
December 02 1985 | $0.33 | $0.33 | $0.32 | $0.33 | 12,388,794 |
November 29 1985 | $0.33 | $0.34 | $0.33 | $0.33 | 14,212,793 |
November 27 1985 | $0.34 | $0.35 | $0.32 | $0.34 | 42,071,980 |
November 26 1985 | $0.33 | $0.33 | $0.32 | $0.33 | 21,302,390 |
November 25 1985 | $0.32 | $0.33 | $0.32 | $0.32 | 15,743,992 |
