The closing price for Intel (INTC) on December 23 was $20.20. It was up 3.2% for the day. The latest price is $19.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2024 21:00 | $20.20 | $20.20 | $20.20 | $20.20 | — |
December 23 2024 20:30 | $20.12 | $20.23 | $20.11 | $20.22 | 8,334,145 |
December 23 2024 19:30 | $20.16 | $20.19 | $20.01 | $20.11 | 5,784,274 |
December 23 2024 18:30 | $20.21 | $20.23 | $20.12 | $20.16 | 4,136,076 |
December 23 2024 17:30 | $20.00 | $20.22 | $19.95 | $20.21 | 6,501,301 |
December 23 2024 16:30 | $20.01 | $20.11 | $19.94 | $19.99 | 4,966,613 |
December 23 2024 15:30 | $19.89 | $20.11 | $19.85 | $20.02 | 7,100,548 |
December 23 2024 14:30 | $19.58 | $19.94 | $19.52 | $19.89 | 12,580,137 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
