Yesterday, Intel (INTC) had a market capitalization of $85.6B, based on 4.33B shares at a price of $19.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2025 | $19.78 | 761,865,794 | 4,330,000,049 | $85,647,400,969.22 |
February 2025 | $23.73 | 2,309,661,813 | 4,330,000,049 | $102,750,901,162.77 |
January 2025 | $19.43 | 1,473,521,342 | 4,330,000,049 | $84,131,900,952.07 |
December 2024 | $20.05 | 1,681,422,709 | 4,319,000,000 | $86,595,950,000.00 |
November 2024 | $24.05 | 1,435,316,382 | 4,319,000,000 | $103,871,950,000.00 |
October 2024 | $21.52 | 1,274,452,117 | 4,319,000,000 | $92,944,880,000.00 |
September 2024 | $23.46 | 2,133,046,099 | 4,292,000,000 | $100,690,320,000.00 |
August 2024 | $22.04 | 2,013,019,117 | 4,292,000,000 | $94,595,680,000.00 |
July 2024 | $30.55 | 1,187,545,559 | 4,292,000,000 | $131,104,290,400.00 |
June 2024 | $30.77 | 753,487,762 | 4,267,000,000 | $131,316,071,600.00 |
May 2024 | $30.66 | 1,024,249,724 | 4,267,000,000 | $130,807,018,500.00 |
April 2024 | $30.16 | 1,262,885,933 | 4,267,000,000 | $128,673,091,800.00 |
March 2024 | $43.71 | 949,239,529 | 4,242,000,000 | $185,434,788,000.00 |
February 2024 | $42.61 | 815,860,622 | 4,242,000,000 | $180,732,955,200.00 |
January 2024 | $42.51 | 1,002,867,698 | 4,242,000,000 | $180,330,389,400.00 |
December 2023 | $49.59 | 829,550,878 | 4,260,000,000 | $211,235,934,000.00 |
November 2023 | $44.11 | 807,966,155 | 4,260,000,000 | $187,905,618,000.00 |
October 2023 | $35.90 | 795,494,544 | 4,260,000,000 | $152,932,296,000.00 |
September 2023 | $34.97 | 841,416,381 | 4,229,000,000 | $147,867,830,800.00 |
August 2023 | $34.56 | 716,172,384 | 4,229,000,000 | $146,162,698,000.00 |
July 2023 | $35.06 | 791,840,144 | 4,229,000,000 | $148,249,709,500.00 |
June 2023 | $32.77 | 1,065,522,413 | 4,196,000,000 | $137,511,312,000.00 |
May 2023 | $30.81 | 968,066,742 | 4,196,000,000 | $129,287,152,000.00 |
April 2023 | $30.32 | 728,910,105 | 4,196,000,000 | $127,203,418,400.00 |
March 2023 | $31.89 | 1,193,689,548 | 4,154,000,000 | $132,457,767,200.00 |
