On September 30, 1986, Intel (INTC) had a market capitalization of $1.3B, based on 5.57B shares at a price of $0.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1986 | $0.23 | 22,627,189 | 5,568,960,000 | $1,263,040,128.00 |
September 29 1986 | $0.22 | 33,532,784 | 5,568,960,000 | $1,246,890,144.00 |
September 26 1986 | $0.23 | 32,937,584 | 5,568,960,000 | $1,263,040,128.00 |
September 25 1986 | $0.22 | 28,915,186 | 5,568,960,000 | $1,246,890,144.00 |
September 24 1986 | $0.23 | 44,063,979 | 5,568,960,000 | $1,295,340,096.00 |
September 23 1986 | $0.24 | 52,838,375 | 5,568,960,000 | $1,335,993,504.00 |
September 22 1986 | $0.24 | 12,038,394 | 5,568,960,000 | $1,360,496,928.00 |
September 19 1986 | $0.24 | 25,766,388 | 5,568,960,000 | $1,327,640,064.00 |
September 18 1986 | $0.25 | 28,041,587 | 5,568,960,000 | $1,376,646,912.00 |
September 17 1986 | $0.24 | 18,734,391 | 5,568,960,000 | $1,327,640,064.00 |
September 16 1986 | $0.23 | 19,737,591 | 5,568,960,000 | $1,295,340,096.00 |
September 15 1986 | $0.22 | 29,663,986 | 5,568,960,000 | $1,246,890,144.00 |
September 12 1986 | $0.23 | 45,331,183 | 5,568,960,000 | $1,295,340,096.00 |
September 11 1986 | $0.24 | 45,628,778 | 5,568,960,000 | $1,327,640,064.00 |
September 10 1986 | $0.25 | 32,419,185 | 5,568,960,000 | $1,408,946,880.00 |
September 09 1986 | $0.25 | 40,598,381 | 5,568,960,000 | $1,408,946,880.00 |
September 08 1986 | $0.26 | 19,526,391 | 5,568,960,000 | $1,441,246,848.00 |
September 05 1986 | $0.26 | 33,139,184 | 5,568,960,000 | $1,457,396,832.00 |
September 04 1986 | $0.26 | 39,115,181 | 5,568,960,000 | $1,473,546,816.00 |
September 03 1986 | $0.26 | 35,817,583 | 5,568,960,000 | $1,425,096,864.00 |
September 02 1986 | $0.25 | 35,164,783 | 5,568,960,000 | $1,408,946,880.00 |
