On August 30, Intel (INTC) had a market capitalization of $94.6B, based on 4.29B shares at a price of $22.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2024 | $22.04 | 177,785,406 | 4,292,000,000 | $94,595,680,000.00 |
August 29 2024 | $20.13 | 64,529,660 | 4,292,000,000 | $86,397,960,000.00 |
August 28 2024 | $19.61 | 50,144,887 | 4,292,000,000 | $84,166,120,000.00 |
August 27 2024 | $20.07 | 43,862,020 | 4,292,000,000 | $86,140,440,000.00 |
August 26 2024 | $20.13 | 58,534,793 | 4,292,000,000 | $86,397,960,000.00 |
August 23 2024 | $20.54 | 73,398,430 | 4,292,000,000 | $88,157,680,000.00 |
August 22 2024 | $20.10 | 81,444,672 | 4,292,000,000 | $86,269,200,000.00 |
August 21 2024 | $21.41 | 57,028,871 | 4,292,000,000 | $91,891,720,000.00 |
August 20 2024 | $20.99 | 84,161,273 | 4,292,000,000 | $90,089,080,000.00 |
August 19 2024 | $21.52 | 65,956,297 | 4,292,000,000 | $92,363,840,000.00 |
August 16 2024 | $20.87 | 48,582,660 | 4,292,000,000 | $89,574,040,000.00 |
August 15 2024 | $20.69 | 84,814,883 | 4,292,000,000 | $88,801,480,000.00 |
August 14 2024 | $19.92 | 56,758,180 | 4,292,000,000 | $85,496,640,000.00 |
August 13 2024 | $20.47 | 77,511,352 | 4,292,000,000 | $87,857,240,000.00 |
August 12 2024 | $19.36 | 54,677,578 | 4,292,000,000 | $83,093,120,000.00 |
August 09 2024 | $19.71 | 76,394,555 | 4,292,000,000 | $84,595,320,000.00 |
August 08 2024 | $20.49 | 96,836,812 | 4,292,000,000 | $87,943,080,000.00 |
August 07 2024 | $18.99 | 97,972,289 | 4,292,000,000 | $81,505,080,000.00 |
August 06 2024 | $19.71 | 106,670,398 | 4,292,000,000 | $84,573,860,000.00 |
August 05 2024 | $19.98 | 147,385,703 | 4,292,000,000 | $85,767,894,400.00 |
August 02 2024 | $21.34 | 300,895,906 | 4,292,000,000 | $91,611,023,200.00 |
August 01 2024 | $28.87 | 107,672,492 | 4,292,000,000 | $123,896,734,800.00 |
