Yesterday, Intel (INTC) had a market capitalization of $105.4B, based on 4.31B shares at a price of $24.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 21 2024 | $24.44 | 58,928,410 | 4,313,000,181 | $105,409,724,423.64 |
November 20 2024 | $24.01 | 50,191,510 | 4,313,000,181 | $103,555,134,345.81 |
November 19 2024 | $24.20 | 61,190,859 | 4,313,000,181 | $104,374,604,380.20 |
November 18 2024 | $24.84 | 59,667,333 | 4,313,000,181 | $107,134,924,496.04 |
November 15 2024 | $24.35 | 55,104,875 | 4,313,000,181 | $105,021,554,407.35 |
November 14 2024 | $25.03 | 49,252,121 | 4,313,000,181 | $107,954,394,530.43 |
November 13 2024 | $24.92 | 58,201,969 | 4,313,000,181 | $107,479,964,510.52 |
November 12 2024 | $24.16 | 62,539,727 | 4,313,000,181 | $104,202,084,372.96 |
November 11 2024 | $25.05 | 80,185,320 | 4,313,000,181 | $108,040,654,534.05 |
November 08 2024 | $26.20 | 76,427,984 | 4,313,000,181 | $113,000,604,742.20 |
November 07 2024 | $26.23 | 101,489,297 | 4,313,000,181 | $113,129,994,747.63 |
November 06 2024 | $25.05 | 116,760,492 | 4,313,000,181 | $108,040,654,534.05 |
November 05 2024 | $23.32 | 59,153,328 | 4,313,000,181 | $100,579,164,220.92 |
November 04 2024 | $22.52 | 84,616,305 | 4,313,000,181 | $97,128,764,076.12 |
November 01 2024 | $23.20 | 173,471,109 | 4,313,000,181 | $100,061,604,199.20 |
October 31 2024 | $21.52 | 112,485,508 | 4,313,000,181 | $92,815,763,895.12 |
October 30 2024 | $22.30 | 50,941,230 | 4,313,000,181 | $96,179,904,036.30 |
October 29 2024 | $22.90 | 83,422,242 | 4,313,000,181 | $98,767,704,144.90 |
October 28 2024 | $22.92 | 41,914,969 | 4,313,000,181 | $98,853,964,148.52 |
October 25 2024 | $22.68 | 67,502,977 | 4,313,000,181 | $97,818,844,105.08 |
October 24 2024 | $22.34 | 40,554,422 | 4,313,000,181 | $96,352,424,043.54 |
October 23 2024 | $21.98 | 45,799,047 | 4,313,000,181 | $94,799,743,978.38 |
October 22 2024 | $22.40 | 50,160,379 | 4,313,000,181 | $96,611,204,054.40 |
October 21 2024 | $22.84 | 39,726,992 | 4,313,000,181 | $98,508,924,134.04 |
October 18 2024 | $22.77 | 39,971,699 | 4,313,000,181 | $98,207,014,121.37 |
