On December 31, 2010, Intel (INTC) had a market capitalization of $80B, based on 5.7B shares at a price of $14.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $14.04 | 15,746,410 | 5,699,000,000 | $79,999,712,500.00 |
December 30 2010 | $14.03 | 18,877,609 | 5,699,000,000 | $79,962,099,100.00 |
December 29 2010 | $13.98 | 20,848,350 | 5,699,000,000 | $79,657,772,500.00 |
December 28 2010 | $13.94 | 21,171,211 | 5,699,000,000 | $79,429,242,600.00 |
December 27 2010 | $13.91 | 18,605,160 | 5,699,000,000 | $79,277,079,300.00 |
December 23 2010 | $13.91 | 27,976,260 | 5,699,000,000 | $79,277,079,300.00 |
December 22 2010 | $13.94 | 49,209,129 | 5,699,000,000 | $79,467,425,900.00 |
December 21 2010 | $14.08 | 34,102,273 | 5,699,000,000 | $80,266,425,700.00 |
December 20 2010 | $14.17 | 34,211,820 | 5,699,000,000 | $80,760,529,000.00 |
December 17 2010 | $14.32 | 57,138,059 | 5,699,000,000 | $81,635,895,400.00 |
December 16 2010 | $14.22 | 35,224,809 | 5,699,000,000 | $81,027,242,200.00 |
December 15 2010 | $14.20 | 42,701,352 | 5,699,000,000 | $80,950,875,600.00 |
December 14 2010 | $14.33 | 42,054,312 | 5,699,000,000 | $81,673,508,800.00 |
December 13 2010 | $14.35 | 78,296,289 | 5,699,000,000 | $81,788,058,700.00 |
December 10 2010 | $14.62 | 52,409,449 | 5,699,000,000 | $83,347,305,100.00 |
December 09 2010 | $14.56 | 79,884,555 | 5,699,000,000 | $82,967,181,800.00 |
December 08 2010 | $14.56 | 68,959,594 | 5,699,000,000 | $83,005,365,100.00 |
December 07 2010 | $14.40 | 46,991,312 | 5,699,000,000 | $82,092,385,300.00 |
December 06 2010 | $14.48 | 31,861,199 | 5,699,000,000 | $82,548,875,200.00 |
December 03 2010 | $14.48 | 43,907,367 | 5,699,000,000 | $82,510,691,900.00 |
December 02 2010 | $14.48 | 48,653,367 | 5,699,000,000 | $82,548,875,200.00 |
December 01 2010 | $14.34 | 52,939,207 | 5,699,000,000 | $81,711,692,100.00 |
November 30 2010 | $14.12 | 52,406,230 | 5,699,000,000 | $80,484,697,400.00 |
November 29 2010 | $14.24 | 46,893,008 | 5,699,000,000 | $81,141,222,200.00 |
November 26 2010 | $14.24 | 19,148,971 | 5,699,000,000 | $81,141,222,200.00 |
