On December 29, 2000, Intel (INTC) had a market capitalization of $118.7B, based on 6.94B shares at a price of $17.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $17.10 | 54,033,102 | 6,938,000,000 | $118,666,858,200.00 |
December 28 2000 | $17.60 | 49,323,102 | 6,938,000,000 | $122,120,594,600.00 |
December 27 2000 | $18.53 | 33,607,102 | 6,938,000,000 | $128,535,469,400.00 |
December 26 2000 | $18.70 | 28,429,100 | 6,938,000,000 | $129,769,045,800.00 |
December 22 2000 | $18.74 | 45,412,602 | 6,938,000,000 | $130,015,344,800.00 |
December 21 2000 | $18.85 | 51,580,602 | 6,938,000,000 | $130,755,629,400.00 |
December 20 2000 | $18.17 | 63,126,801 | 6,938,000,000 | $126,068,316,600.00 |
December 19 2000 | $19.02 | 54,726,500 | 6,938,000,000 | $131,989,205,800.00 |
December 18 2000 | $18.92 | 38,544,000 | 6,938,000,000 | $131,248,921,200.00 |
December 15 2000 | $18.46 | 80,177,906 | 6,938,000,000 | $128,041,483,800.00 |
December 14 2000 | $19.98 | 33,685,699 | 6,938,000,000 | $138,650,379,600.00 |
December 13 2000 | $20.20 | 48,713,398 | 6,938,000,000 | $140,130,255,000.00 |
December 12 2000 | $20.77 | 48,156,602 | 6,938,000,000 | $144,077,977,000.00 |
December 11 2000 | $21.30 | 73,045,508 | 6,938,000,000 | $147,778,706,200.00 |
December 08 2000 | $19.34 | 87,980,703 | 6,938,000,000 | $134,209,365,800.00 |
December 07 2000 | $18.38 | 67,775,906 | 6,938,000,000 | $127,548,192,000.00 |
December 06 2000 | $18.06 | 96,786,703 | 6,938,000,000 | $125,328,032,000.00 |
December 05 2000 | $20.48 | 75,020,602 | 6,938,000,000 | $142,104,116,000.00 |
December 04 2000 | $18.74 | 82,567,398 | 6,938,000,000 | $130,015,344,800.00 |
December 01 2000 | $19.42 | 102,143,797 | 6,938,000,000 | $134,702,657,600.00 |
November 30 2000 | $21.66 | 78,923,703 | 6,938,000,000 | $150,245,859,000.00 |
November 29 2000 | $24.32 | 60,963,301 | 6,938,000,000 | $168,748,811,200.00 |
November 28 2000 | $23.91 | 49,694,801 | 6,938,000,000 | $165,911,863,000.00 |
November 27 2000 | $25.00 | 52,912,699 | 6,938,000,000 | $173,436,124,000.00 |
November 24 2000 | $25.00 | 20,679,100 | 6,938,000,000 | $173,436,124,000.00 |
