On December 31, 1990, Intel (INTC) had a market capitalization of $3.8B, based on 5.73B shares at a price of $0.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.67 | 18,518,400 | 5,730,000,000 | $3,848,841,000.00 |
December 28 1990 | $0.66 | 36,662,400 | 5,730,000,000 | $3,786,384,000.00 |
December 27 1990 | $0.65 | 38,428,800 | 5,730,000,000 | $3,698,715,000.00 |
December 26 1990 | $0.65 | 20,860,800 | 5,730,000,000 | $3,749,139,000.00 |
December 24 1990 | $0.68 | 10,425,600 | 5,730,000,000 | $3,886,086,000.00 |
December 21 1990 | $0.70 | 50,902,400 | 5,730,000,000 | $3,998,967,000.00 |
December 20 1990 | $0.68 | 63,209,600 | 5,730,000,000 | $3,898,692,000.00 |
December 19 1990 | $0.66 | 47,203,200 | 5,730,000,000 | $3,773,778,000.00 |
December 18 1990 | $0.65 | 32,905,600 | 5,730,000,000 | $3,723,927,000.00 |
December 17 1990 | $0.62 | 26,201,600 | 5,730,000,000 | $3,573,801,000.00 |
December 14 1990 | $0.63 | 35,913,600 | 5,730,000,000 | $3,599,013,000.00 |
December 13 1990 | $0.63 | 39,849,600 | 5,730,000,000 | $3,623,652,000.00 |
December 12 1990 | $0.64 | 66,944,000 | 5,730,000,000 | $3,674,076,000.00 |
December 11 1990 | $0.62 | 94,134,400 | 5,730,000,000 | $3,573,801,000.00 |
December 10 1990 | $0.66 | 34,220,800 | 5,730,000,000 | $3,773,778,000.00 |
December 07 1990 | $0.66 | 35,004,800 | 5,730,000,000 | $3,773,778,000.00 |
December 06 1990 | $0.67 | 75,222,400 | 5,730,000,000 | $3,836,235,000.00 |
December 05 1990 | $0.67 | 45,574,400 | 5,730,000,000 | $3,823,629,000.00 |
December 04 1990 | $0.67 | 39,747,200 | 5,730,000,000 | $3,823,629,000.00 |
December 03 1990 | $0.66 | 62,732,800 | 5,730,000,000 | $3,773,778,000.00 |
November 30 1990 | $0.65 | 62,268,800 | 5,730,000,000 | $3,749,139,000.00 |
November 29 1990 | $0.66 | 27,820,800 | 5,730,000,000 | $3,773,778,000.00 |
November 28 1990 | $0.66 | 31,270,400 | 5,730,000,000 | $3,773,778,000.00 |
November 27 1990 | $0.65 | 53,705,600 | 5,730,000,000 | $3,711,321,000.00 |
November 26 1990 | $0.63 | 33,526,400 | 5,730,000,000 | $3,599,013,000.00 |
