On December 31, 1986, Intel (INTC) had a market capitalization of $1.4B, based on 5.57B shares at a price of $0.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $0.24 | 20,222,386 | 5,568,960,000 | $1,360,496,928.00 |
December 30 1986 | $0.25 | 39,014,381 | 5,568,960,000 | $1,376,646,912.00 |
December 29 1986 | $0.25 | 11,827,194 | 5,568,960,000 | $1,392,796,896.00 |
December 26 1986 | $0.26 | 7,588,796 | 5,568,960,000 | $1,425,096,864.00 |
December 24 1986 | $0.25 | 10,775,995 | 5,568,960,000 | $1,392,796,896.00 |
December 23 1986 | $0.25 | 50,975,976 | 5,568,960,000 | $1,408,946,880.00 |
December 22 1986 | $0.26 | 25,761,588 | 5,568,960,000 | $1,473,546,816.00 |
December 19 1986 | $0.26 | 48,743,977 | 5,568,960,000 | $1,473,546,816.00 |
December 18 1986 | $0.26 | 17,630,392 | 5,568,960,000 | $1,473,546,816.00 |
December 17 1986 | $0.26 | 27,902,387 | 5,568,960,000 | $1,473,546,816.00 |
December 16 1986 | $0.26 | 46,387,178 | 5,568,960,000 | $1,473,546,816.00 |
December 15 1986 | $0.26 | 19,771,191 | 5,568,960,000 | $1,457,396,832.00 |
December 12 1986 | $0.26 | 24,998,388 | 5,568,960,000 | $1,457,396,832.00 |
December 11 1986 | $0.26 | 52,684,775 | 5,568,960,000 | $1,457,396,832.00 |
December 10 1986 | $0.26 | 18,355,191 | 5,568,960,000 | $1,441,246,848.00 |
December 09 1986 | $0.26 | 27,772,787 | 5,568,960,000 | $1,425,096,864.00 |
December 08 1986 | $0.26 | 22,857,589 | 5,568,960,000 | $1,441,246,848.00 |
December 05 1986 | $0.26 | 20,721,590 | 5,568,960,000 | $1,425,096,864.00 |
December 04 1986 | $0.26 | 35,111,983 | 5,568,960,000 | $1,465,750,272.00 |
December 03 1986 | $0.27 | 33,014,384 | 5,568,960,000 | $1,489,696,800.00 |
December 02 1986 | $0.27 | 70,804,766 | 5,568,960,000 | $1,505,846,784.00 |
December 01 1986 | $0.27 | 35,687,978 | 5,568,960,000 | $1,521,996,768.00 |
November 28 1986 | $0.27 | 16,459,192 | 5,568,960,000 | $1,489,696,800.00 |
November 26 1986 | $0.26 | 25,243,188 | 5,568,960,000 | $1,457,396,832.00 |
November 25 1986 | $0.26 | 27,729,587 | 5,568,960,000 | $1,441,246,848.00 |
