| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $3.84 | $3.91 | $3.79 | $3.90 | 72,689,600 |
January 30 1996 | $3.85 | $3.86 | $3.79 | $3.82 | 43,040,000 |
January 29 1996 | $3.91 | $3.91 | $3.83 | $3.84 | 39,158,400 |
January 26 1996 | $3.82 | $3.88 | $3.78 | $3.88 | 66,812,800 |
January 25 1996 | $3.91 | $4.01 | $3.84 | $3.85 | 115,267,200 |
January 24 1996 | $3.76 | $3.88 | $3.74 | $3.86 | 94,107,200 |
January 23 1996 | $3.69 | $3.73 | $3.69 | $3.72 | 69,244,000 |
January 22 1996 | $3.62 | $3.70 | $3.60 | $3.67 | 106,812,800 |
January 19 1996 | $3.62 | $3.64 | $3.57 | $3.62 | 128,445,600 |
January 18 1996 | $3.58 | $3.63 | $3.54 | $3.60 | 132,711,200 |
January 17 1996 | $3.59 | $3.71 | $3.51 | $3.53 | 546,630,376 |
January 16 1996 | $3.80 | $3.94 | $3.67 | $3.93 | 150,692,800 |
January 15 1996 | $3.99 | $4.00 | $3.76 | $3.76 | 106,633,600 |
January 12 1996 | $4.03 | $4.06 | $3.90 | $3.99 | 70,218,400 |
January 11 1996 | $3.94 | $4.03 | $3.84 | $4.01 | 83,769,600 |
January 10 1996 | $3.83 | $3.88 | $3.76 | $3.82 | 137,448,000 |
January 09 1996 | $4.06 | $4.07 | $3.86 | $3.88 | 110,116,800 |
January 08 1996 | $4.10 | $4.12 | $4.05 | $4.06 | 17,544,000 |
January 05 1996 | $4.03 | $4.14 | $4.00 | $4.06 | 65,434,400 |
January 04 1996 | $4.14 | $4.15 | $3.95 | $4.06 | 100,259,200 |
January 03 1996 | $4.13 | $4.19 | $4.06 | $4.07 | 72,678,400 |
January 02 1996 | $4.05 | $4.14 | $4.01 | $4.13 | 62,854,400 |
