| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $2.46 | $2.46 | $2.43 | $2.44 | 84,265,600 |
January 30 1995 | $2.50 | $2.50 | $2.46 | $2.46 | 65,137,600 |
January 27 1995 | $2.48 | $2.52 | $2.47 | $2.50 | 80,011,200 |
January 26 1995 | $2.49 | $2.51 | $2.46 | $2.48 | 78,633,600 |
January 25 1995 | $2.46 | $2.52 | $2.44 | $2.49 | 152,656,000 |
January 24 1995 | $2.48 | $2.52 | $2.46 | $2.51 | 110,656,000 |
January 23 1995 | $2.41 | $2.48 | $2.39 | $2.48 | 105,260,800 |
January 20 1995 | $2.48 | $2.48 | $2.41 | $2.42 | 146,233,600 |
January 19 1995 | $2.44 | $2.49 | $2.43 | $2.49 | 146,992,000 |
January 18 1995 | $2.41 | $2.45 | $2.41 | $2.44 | 189,614,400 |
January 17 1995 | $2.40 | $2.44 | $2.35 | $2.36 | 118,680,000 |
January 16 1995 | $2.41 | $2.41 | $2.38 | $2.40 | 59,644,800 |
January 13 1995 | $2.38 | $2.41 | $2.37 | $2.40 | 126,689,600 |
January 12 1995 | $2.33 | $2.38 | $2.31 | $2.36 | 85,384,000 |
January 11 1995 | $2.35 | $2.37 | $2.32 | $2.33 | 58,468,800 |
January 10 1995 | $2.33 | $2.37 | $2.32 | $2.34 | 109,320,000 |
January 09 1995 | $2.28 | $2.32 | $2.28 | $2.32 | 75,044,800 |
January 06 1995 | $2.26 | $2.29 | $2.25 | $2.29 | 56,316,800 |
January 05 1995 | $2.24 | $2.29 | $2.24 | $2.26 | 60,476,800 |
January 04 1995 | $2.25 | $2.26 | $2.22 | $2.24 | 41,865,600 |
January 03 1995 | $2.24 | $2.25 | $2.22 | $2.24 | 41,721,600 |
