| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $24.84 | $25.48 | $19.87 | $20.34 | 1,006,645,950 |
November 2024 | $23.00 | $26.43 | $21.91 | $24.05 | 1,435,316,382 |
October 2024 | $23.46 | $23.82 | $21.47 | $21.52 | 1,274,452,117 |
September 2024 | $21.54 | $24.66 | $18.51 | $23.46 | 2,133,046,099 |
August 2024 | $30.24 | $30.52 | $18.84 | $22.04 | 2,013,019,117 |
July 2024 | $30.72 | $36.93 | $29.82 | $30.55 | 1,187,545,559 |
June 2024 | $30.83 | $31.28 | $29.75 | $30.77 | 753,487,762 |
May 2024 | $29.86 | $32.22 | $29.54 | $30.66 | 1,024,249,724 |
April 2024 | $43.83 | $44.94 | $30.11 | $30.16 | 1,262,885,933 |
March 2024 | $42.96 | $46.15 | $40.15 | $43.71 | 949,239,529 |
February 2024 | $42.58 | $44.80 | $41.05 | $42.61 | 815,860,622 |
January 2024 | $48.55 | $49.64 | $41.80 | $42.51 | 1,002,867,698 |
December 2023 | $43.77 | $50.60 | $40.63 | $49.59 | 829,550,878 |
November 2023 | $35.90 | $44.74 | $35.68 | $44.11 | 807,966,155 |
October 2023 | $35.02 | $36.61 | $31.62 | $35.90 | 795,494,544 |
September 2023 | $35.20 | $39.41 | $33.09 | $34.97 | 841,416,381 |
August 2023 | $35.10 | $35.30 | $31.49 | $34.56 | 716,172,384 |
July 2023 | $32.87 | $36.45 | $30.75 | $35.06 | 791,840,144 |
June 2023 | $31.16 | $36.37 | $29.10 | $32.77 | 1,065,522,413 |
May 2023 | $30.36 | $31.65 | $26.32 | $30.81 | 968,066,742 |
April 2023 | $32.15 | $33.03 | $27.83 | $30.32 | 728,910,105 |
March 2023 | $24.43 | $32.11 | $24.37 | $31.89 | 1,193,689,548 |
February 2023 | $26.89 | $30.06 | $24.14 | $24.33 | 880,351,347 |
January 2023 | $26.08 | $29.40 | $25.43 | $27.25 | 840,843,165 |
December 2022 | $29.16 | $29.39 | $24.44 | $25.49 | 758,549,656 |
